X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
L&S Knock-Out ITM 12.12.2024   -105.83% Put ITM POWER PLC ... 12/12/2024 - - 1.20 1.20 Sí -
L&S Knock-Out ITM 12.12.2024   -28.64% Put ITM POWER PLC ... 12/12/2024 - - 0.75 0.75 Sí -
L&S Knock-Out ITM 12.12.2024   22.81% Call ITM POWER PLC ... 12/12/2024 - - 0.45 0.45 Sí -
L&S Knock-Out ITM 12.12.2024   31.39% Call ITM POWER PLC ... 12/12/2024 - - 0.40 0.40 Sí -
L&S Knock-Out ITM 12.12.2024   -54.37% Put ITM POWER PLC ... 12/12/2024 - - 0.90 0.90 Sí -
L&S Knock-Out ITM 12.12.2024   39.97% Call ITM POWER PLC ... 12/12/2024 - - 0.35 0.35 Sí -
L&S Knock-Out ITM 12.12.2024   48.54% Call ITM POWER PLC ... 12/12/2024 - - 0.30 0.30 Sí -
L&S Knock-Out ITM 12.12.2024   14.24% Call ITM POWER PLC ... 12/12/2024 - - 0.50 0.50 Sí -
L&S Knock-Out ITM 12.12.2024   - Call ITM POWER PLC ... 12/12/2024 - - 0.55 0.55 Sí -
L&S Knock-Out ITM 12.12.2024   31.39% Call ITM POWER PLC ... 12/12/2024 0.190 0.240 0.40 0.40 Sí -
L&S Knock-Out ITM 12.12.2024   22.81% Call ITM POWER PLC ... 12/12/2024 0.150 0.200 0.45 0.45 Sí -
L&S Knock-Out ITM 12.12.2024   14.24% Call ITM POWER PLC ... 12/12/2024 0.100 0.150 0.50 0.50 Sí -
L&S Knock-Out ITM 12.12.2024   48.54% Call ITM POWER PLC ... 12/12/2024 0.29 0.34 0.30 0.30 Sí -
L&S Knock-Out ITM 12.12.2024   -105.83% Put ITM POWER PLC ... 12/12/2024 0.71 0.76 1.20 1.20 Sí -
L&S Knock-Out ITM 12.12.2024   -54.37% Put ITM POWER PLC ... 12/12/2024 0.38 0.43 0.90 0.90 Sí -
L&S Knock-Out ITM 12.12.2024   -140.14% Put ITM POWER PLC ... 12/12/2024 - - 1.40 1.40 Sí -
L&S Knock-Out ITM 12.12.2024   -28.64% Put ITM POWER PLC ... 12/12/2024 0.210 0.260 0.75 0.75 Sí -
L&S Knock-Out ITM 12.12.2024   -140.14% Put ITM POWER PLC ... 12/12/2024 0.93 0.98 1.40 1.40 Sí -
L&S Knock-Out ITM 12.12.2024   - Call ITM POWER PLC ... 12/12/2024 - - 0.55 0.55 Sí -
L&S Knock-Out ITM 12.12.2024   39.97% Call ITM POWER PLC ... 12/12/2024 0.240 0.290 0.35 0.35 Sí -
L&S Knock-Out ITM   31.01% Call ITM POWER PLC ... Infinito 0.190 0.240 0.40 0.40 Sí -66.07%
L&S Knock-Out ITM   10.70% Call ITM POWER PLC ... Infinito 0.080 0.130 0.52 0.52 Sí -82.22%
L&S Knock-Out ITM   41.15% Call ITM POWER PLC ... Infinito 0.240 0.290 0.34 0.34 Sí -60.66%
HSBC Knock-Out ITM   -433.65% Put ITM POWER PLC ... Infinito 2.540 - 3.11 3.11 Sí +14.93%
L&S Knock-Out ITM   19.74% Call ITM POWER PLC ... Infinito 0.130 0.180 0.47 0.47 Sí -74.00%
Soc. Generale Knock-Out ITM   -233.72% Put Itm Power PLC O... Infinito - - 1.75 1.64 Sí +2.08%
Soc. Generale Knock-Out ITM   45.06% Call Itm Power PLC O... Infinito - - 0.25 0.27 Sí -
L&S Knock-Out ITM   - Call ITM POWER PLC ... Infinito - - 0.57 0.57 Sí -
Soc. Generale Knock-Out ITM   -539.79% Put ITM POWER PLC ... Infinito - - 3.98 3.73 Sí -7.62%
Soc. Generale Knock-Out ITM   12.50% Call Itm Power PLC O... Infinito - - 0.40 0.43 Sí -77.08%