X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
JP Morgan Knock-Out VRSN 20.09.2024   -66.67% Put VeriSign Inc 20/09/2024 - - 300.00 300.00 Sí -
JP Morgan Knock-Out VRSN 20.09.2024   -52.78% Put VeriSign Inc 20/09/2024 - - 275.00 275.00 Sí -
JP Morgan Knock-Out VRSN 20.09.2024   58.33% Call VeriSign Inc 20/09/2024 - - 75.00 75.00 Sí -
Goldman Sachs Knock-Out VRSN   - Call VeriSign Inc Infinito - - 181.63 181.63 Sí -
Goldman Sachs Knock-Out VRSN   -27.66% Put VeriSign Inc Infinito - - 229.79 229.79 Sí -
BNP Paribas Knock-Out VRSN   -78.89% Put VeriSign Inc Infinito - - 305.77 290.48 Sí +25.70%
HSBC Knock-Out VRSN   - Call VeriSign Inc Infinito - - 181.70 181.70 Sí -
HSBC Knock-Out VRSN   5.63% Call VeriSign Inc Infinito - - 169.87 169.87 Sí -77.08%
Goldman Sachs Knock-Out VRSN   49.42% Call VeriSign Inc Infinito - - 91.05 91.05 Sí -
Goldman Sachs Knock-Out VRSN   8.85% Call VeriSign Inc Infinito - - 164.07 164.07 Sí -
HSBC Knock-Out VRSN   11.97% Call VeriSign Inc Infinito - - 158.45 158.45 Sí -
Goldman Sachs Knock-Out VRSN   8.34% Call VeriSign Inc Infinito - - 164.99 164.99 Sí -
Goldman Sachs Knock-Out VRSN   -15.09% Put VeriSign Inc Infinito - - 207.15 207.15 Sí -
Morgan Stanley Knock-Out VRSN   8.58% Call VeriSign Inc Infinito - - 164.56 164.56 Sí -69.49%
BNP Paribas Knock-Out VRSN   15.20% Call VeriSign Inc Infinito - - 137.69 137.69 Sí -48.49%
HSBC Knock-Out VRSN   8.81% Call VeriSign Inc Infinito - - 148.08 148.08 Sí -53.66%
BNP Paribas Knock-Out VRSN   22.00% Call VeriSign Inc Infinito - - 120.62 126.65 Sí -39.02%
Goldman Sachs Knock-Out VRSN   -24.66% Put VeriSign Inc Infinito - - 224.39 224.39 Sí +153.59%
BNP Paribas Knock-Out VRSN   39.05% Call VeriSign Inc Infinito - - 109.71 109.71 Sí -
Goldman Sachs Knock-Out VRSN   -22.72% Put VeriSign Inc Infinito - - 220.89 220.89 Sí -
Goldman Sachs Knock-Out VRSN   -13.76% Put VeriSign Inc Infinito - - 204.77 204.77 Sí -
Goldman Sachs Knock-Out VRSN   -8.93% Put VeriSign Inc Infinito - - 196.08 196.08 Sí -
BNP Paribas Knock-Out VRSN   -54.47% Put VeriSign Inc Infinito - - 250.82 250.82 Sí +42.98%
HSBC Knock-Out VRSN   13.26% Call VeriSign Inc Infinito - - 140.84 140.84 Sí -48.70%
HSBC Knock-Out VRSN   17.73% Call VeriSign Inc Infinito - - 133.59 133.59 Sí -44.50%
BNP Paribas Knock-Out VRSN   2.00% Call VeriSign Inc Infinito - - 151.55 159.13 Sí -57.59%
BNP Paribas Knock-Out VRSN   -54.46% Put VeriSign Inc Infinito - - 264.00 250.80 Sí +46.76%
BNP Paribas Knock-Out VRSN   13.92% Call VeriSign Inc Infinito - - 154.95 154.95 Sí -58.27%
BNP Paribas Knock-Out VRSN   -49.80% Put VeriSign Inc Infinito - - 283.84 269.65 Sí +33.72%
Goldman Sachs Knock-Out VRSN   39.08% Call VeriSign Inc Infinito - - 109.65 109.65 Sí -