X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
L&S Knock-Out BT/A   34.05% Call Bt Group PLC OR... Infinito 0.600 0.620 1.10 1.10 Sí +57.89%
Morgan Stanley Knock-Out BT/A   53.29% Call Bt Group PLC OR... Infinito 0.820 0.830 0.72 0.78 Sí +39.66%
L&S Knock-Out BT/A   69.40% Call Bt Group PLC OR... Infinito 1.19 1.21 0.51 0.51 Sí +27.96%
Goldman Sachs Knock-Out BT/A   -20.83% Put Bt Group PLC OR... Infinito 0.720 0.730 2.02 2.02 Sí -25.77%
Goldman Sachs Knock-Out BT/A   38.00% Call Bt Group PLC OR... Infinito 0.450 0.460 1.04 1.04 Sí +57.14%
Soc. Generale Knock-Out BT/A   48.09% Call Bt Group PLC OR... Infinito 0.860 0.860 0.69 0.73 Sí -
Soc. Generale Knock-Out BT/A   -25.96% Put Bt Group PLC OR... Infinito 0.430 0.440 1.77 1.77 Sí -
Goldman Sachs Knock-Out BT/A   -23.76% Put Bt Group PLC OR... Infinito 0.390 0.400 1.74 1.74 Sí -
Goldman Sachs Knock-Out BT/A   -1.71% Put Bt Group PLC OR... Infinito 0.037 0.039 1.43 1.43 Sí -
Goldman Sachs Knock-Out BT/A   3.45% Call Bt Group PLC OR... Infinito 0.094 0.096 1.36 1.36 Sí -
Goldman Sachs Knock-Out BT/A   1.79% Call Bt Group PLC OR... Infinito 0.061 0.063 1.38 1.38 Sí -
Goldman Sachs Knock-Out BT/A   13.77% Call Bt Group PLC OR... Infinito 0.250 0.260 1.21 1.21 Sí -
Goldman Sachs Knock-Out BT/A   -3.89% Put Bt Group PLC OR... Infinito 0.079 0.081 1.46 1.46 Sí -
Goldman Sachs Knock-Out BT/A   10.34% Call Bt Group PLC OR... Infinito 0.190 0.200 1.26 1.26 Sí -
L&S Knock-Out BT/A   21.28% Call Bt Group PLC OR... Infinito 0.390 0.410 1.32 1.32 Sí -
Goldman Sachs Knock-Out BT/A   16.35% Call Bt Group PLC OR... Infinito 0.290 0.300 1.18 1.18 Sí -
Goldman Sachs Knock-Out BT/A   4.46% Call Bt Group PLC OR... Infinito 0.110 0.120 1.34 1.34 Sí -
Soc. Generale Knock-Out BT/A   -23.73% Put Bt Group PLC OR... Infinito 0.510 0.510 1.84 1.74 Sí -
Goldman Sachs Knock-Out BT/A   -15.24% Put Bt Group PLC OR... Infinito 0.250 0.260 1.62 1.62 Sí -
Goldman Sachs Knock-Out BT/A   29.96% Call Bt Group PLC OR... Infinito 0.510 0.520 0.99 0.99 Sí -
Goldman Sachs Knock-Out BT/A   27.28% Call Bt Group PLC OR... Infinito 0.460 0.470 1.02 1.02 Sí -
Goldman Sachs Knock-Out BT/A   25.21% Call Bt Group PLC OR... Infinito 0.430 0.440 1.05 1.05 Sí -
Soc. Generale Knock-Out BT/A   14.65% Call Bt Group PLC OR... Infinito 0.260 0.270 1.20 1.20 Sí -
Goldman Sachs Knock-Out BT/A   - Call Bt Group PLC OR... Infinito - - 1.38 1.38 Sí -
Goldman Sachs Knock-Out BT/A   -2.41% Put Bt Group PLC OR... Infinito 0.051 0.053 1.44 1.44 Sí -
L&S Knock-Out BT/A   46.57% Call Bt Group PLC OR... Infinito 0.810 0.830 0.89 0.89 Sí +39.66%
L&S Knock-Out BT/A   28.48% Call Bt Group PLC OR... Infinito 0.510 0.530 1.19 1.19 Sí +75.00%
Soc. Generale Knock-Out BT/A   32.62% Call Bt Group PLC OR... Infinito 0.560 0.570 0.95 0.95 Sí +52.78%
Soc. Generale Knock-Out BT/A   36.71% Call Bt Group PLC OR... Infinito 0.680 0.680 0.84 0.89 Sí -
Goldman Sachs Knock-Out BT/A   -13.13% Put Bt Group PLC OR... Infinito 0.210 0.220 1.59 1.59 Sí -