X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 188.59 188.59 Yes -
Morgan Stanley Knock-Out JBHT   30.03% Call J B Hunt Transp... Endless 6.67 6.86 118.54 123.32 Yes +1.85%
Soc. Generale Knock-Out JBHT   15.75% Call J B Hunt Transp... Endless 4.49 4.78 141.55 148.49 Yes -4.61%
Soc. Generale Knock-Out JBHT   25.94% Call J B Hunt Transp... Endless 4.93 5.22 137.96 137.96 Yes -4.22%
Goldman Sachs Knock-Out JBHT   4.16% Call J B Hunt Transp... Endless 1.11 - 178.53 178.53 Yes -
Goldman Sachs Knock-Out JBHT   -24.38% Put J B Hunt Transp... Endless 4.07 4.37 231.64 231.64 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 195.67 195.67 Yes -
Soc. Generale Knock-Out JBHT   12.15% Call J B Hunt Transp... Endless 2.51 2.80 163.64 163.64 Yes -
Soc. Generale Knock-Out JBHT   12.66% Call J B Hunt Transp... Endless 1.58 - 155.05 162.65 Yes -
Goldman Sachs Knock-Out JBHT   -56.51% Put J B Hunt Transp... Endless 9.75 10.05 291.48 291.48 Yes -
Soc. Generale Knock-Out JBHT   9.46% Call J B Hunt Transp... Endless 2.89 3.18 159.62 159.62 Yes -
UniCredit Knock-Out JBHT   10.88% Call J B Hunt Transp... Endless 2.24 2.39 165.97 165.97 Yes -
Goldman Sachs Knock-Out JBHT   9.76% Call J B Hunt Transp... Endless 2.03 - 168.10 168.10 Yes -
Soc. Generale Knock-Out JBHT   4.55% Call J B Hunt Transp... Endless 1.84 2.13 169.45 177.76 Yes -
Soc. Generale Knock-Out JBHT   3.53% Call J B Hunt Transp... Endless 1.01 1.30 179.70 179.70 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 184.69 193.00 Yes -
Soc. Generale Knock-Out JBHT   88.10% Call J B Hunt Transp... Endless 15.94 16.23 21.11 22.16 Yes +8.27%
Soc. Generale Knock-Out JBHT   38.29% Call J B Hunt Transp... Endless 7.54 7.83 109.54 114.91 Yes -
Soc. Generale Knock-Out JBHT   65.61% Call J B Hunt Transp... Endless 11.95 12.24 64.07 64.07 Yes -
Soc. Generale Knock-Out JBHT   -51.90% Put J B Hunt Transp... Endless 8.77 9.06 282.89 282.89 Yes -
Goldman Sachs Knock-Out JBHT   20.73% Call J B Hunt Transp... Endless 3.96 - 147.66 147.66 Yes -
Goldman Sachs Knock-Out JBHT   29.02% Call J B Hunt Transp... Endless 5.43 - 132.22 132.22 Yes -
UniCredit Knock-Out JBHT   19.59% Call J B Hunt Transp... Endless 3.72 3.87 149.75 149.75 Yes -8.56%
Goldman Sachs Knock-Out JBHT   18.49% Call J B Hunt Transp... Endless 3.57 - 151.84 151.84 Yes -
Soc. Generale Knock-Out JBHT   -27.80% Put J B Hunt Transp... Endless 4.51 4.80 238.01 238.01 Yes -17.50%
Soc. Generale Knock-Out JBHT   -100.85% Put J B Hunt Transp... Endless 17.43 17.72 374.04 374.04 Yes -1.91%
Soc. Generale Knock-Out JBHT   -33.90% Put J B Hunt Transp... Endless 6.60 6.89 261.11 249.36 Yes -10.74%
Soc. Generale Knock-Out JBHT   -46.50% Put J B Hunt Transp... Endless 7.81 8.10 272.83 272.83 Yes -10.51%
Soc. Generale Knock-Out JBHT   14.31% Call J B Hunt Transp... Endless 3.67 3.96 151.07 151.07 Yes -9.56%
Morgan Stanley Knock-Out JBHT   32.50% Call J B Hunt Transp... Endless - - 118.97 118.97 Yes -17.56%