X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
UC TUR.OP.END. BULL HAL   15.52% Call Halliburton Co Endless 0.4500 0.4600 29.02 29.02 Yes -55.77%
UC TUR.OP.END. BULL HAL   29.58% Call Halliburton Co Endless 0.8900 0.9000 24.19 24.19 Yes -37.06%
UC TUR.OP.END. BULL HAL   28.01% Call Halliburton Co Endless 0.8500 0.8600 24.73 24.73 Yes -38.85%
UC TUR.WAR.OP.END. HAL   -21.83% Put Halliburton Co Endless 0.7400 0.7500 41.85 41.85 Yes -
UC TUR.OP.END. BEAR HAL   -44.86% Put Halliburton Co Endless 1.4600 1.4700 49.76 49.76 Yes +34.86%
UC TUR.OP.END. BEAR HAL   -30.09% Put Halliburton Co Endless 1.0000 1.0100 44.69 44.69 Yes +58.73%
UC TUR.WAR.OP.END. HAL   1.02% Call HALLIBURTON CO.... Endless 0.0010 - 34.00 34.00 Yes -
UC TUR.WAR.OP.END. HAL   -26.23% Put HALLIBURTON CO.... Endless 0.5600 0.5700 39.95 39.95 Yes -
UC TUR.WAR.OP.END. HAL   -1.91% Put Halliburton Co Endless 0.1200 0.1300 35.01 35.01 Yes -
UC TUR.WAR.OP.END. HAL   -10.32% Put Halliburton Co Endless 0.3800 0.3900 37.90 37.90 Yes -
UC TUR.WAR.OP.END. HAL   - Put HALLIBURTON CO.... Endless 0.0010 - 35.04 35.04 Yes -
BVT Knock-Out HAL   7.63% Call Halliburton Co Endless - - 31.73 31.73 Yes -
BVT Knock-Out HAL   12.14% Call Halliburton Co Endless - - 30.18 30.18 Yes -
Morgan Stanley Knock-Out HAL   -16.22% Put Halliburton Co Endless - - 42.03 39.92 Yes -
Morgan Stanley Knock-Out HAL   -16.19% Put Halliburton Co Endless - - 39.91 39.91 Yes -
BVT Knock-Out HAL   14.64% Call Halliburton Co Endless - - 29.32 29.32 Yes -
Morgan Stanley Knock-Out HAL   2.66% Call HALLIBURTON CO.... Endless - - 29.39 30.81 Yes -58.00%
Morgan Stanley Knock-Out HAL   31.03% Call HALLIBURTON CO.... Endless - - 21.83 21.83 Yes -31.29%
Morgan Stanley Knock-Out HAL   -0.54% Call HALLIBURTON CO.... Endless - - 30.36 31.82 Yes -65.22%
Morgan Stanley Knock-Out HAL   31.22% Call HALLIBURTON CO.... Endless - - 20.77 21.77 Yes -29.24%
BVT Knock-Out HAL   -47.90% Put HALLIBURTON CO.... Endless - - 46.81 46.81 Yes -
BVT Knock-Out HAL   -44.67% Put HALLIBURTON CO.... Endless - - 45.79 45.79 Yes -
BVT Knock-Out HAL   -57.25% Put HALLIBURTON CO.... Endless - - 49.77 49.77 Yes -
BVT Knock-Out HAL   -60.44% Put HALLIBURTON CO.... Endless - - 50.78 50.78 Yes -
BVT Knock-Out HAL   -25.43% Put HALLIBURTON CO.... Endless - - 39.70 39.70 Yes -
BVT Knock-Out HAL   -28.62% Put HALLIBURTON CO.... Endless - - 40.71 40.71 Yes -
BVT Knock-Out HAL   -22.15% Put HALLIBURTON CO.... Endless - - 38.66 38.66 Yes -
Morgan Stanley Knock-Out HAL   -40.48% Put HALLIBURTON CO.... Endless - - 44.46 44.46 Yes +56.45%
Morgan Stanley Knock-Out HAL   2.40% Call HALLIBURTON CO.... Endless - - 30.89 30.89 Yes -67.42%
BVT Knock-Out HAL   -41.51% Put HALLIBURTON CO.... Endless - - 44.79 44.79 Yes -
* Too many results found, please restrict the search by using the filter options.