X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out JBHT   9.06% Call J B Hunt Transp... Endless 1.470 1.500 153.74 153.74 Yes -74.70%
Soc. Generale Knock-Out JBHT   5.61% Call J B Hunt Transp... Endless 2.040 2.070 147.42 147.42 Yes -67.76%
Soc. Generale Knock-Out JBHT   16.56% Call J B Hunt Transp... Endless 2.640 2.670 141.07 141.07 Yes -61.53%
Soc. Generale Knock-Out JBHT   -18.34% Put J B Hunt Transp... Endless 3.740 3.770 209.22 200.16 Yes -
Soc. Generale Knock-Out JBHT   -8.50% Put J B Hunt Transp... Endless 1.460 1.490 183.38 183.38 Yes -
Soc. Generale Knock-Out JBHT   -14.43% Put J B Hunt Transp... Endless 2.380 2.410 193.41 193.41 Yes -
Soc. Generale Knock-Out JBHT   -6.59% Put J B Hunt Transp... Endless 1.820 1.850 188.44 180.28 Yes -
Soc. Generale Knock-Out JBHT   87.02% Call J B Hunt Transp... Endless 13.680 13.710 21.00 22.11 Yes -
Soc. Generale Knock-Out JBHT   75.48% Call J B Hunt Transp... Endless 11.870 11.900 41.45 41.45 Yes -
Soc. Generale Knock-Out JBHT   3.22% Call J B Hunt Transp... Endless 0.590 0.620 163.61 163.61 Yes -
Soc. Generale Knock-Out JBHT   2.04% Call J B Hunt Transp... Endless 0.420 0.450 165.62 165.62 Yes -
Soc. Generale Knock-Out JBHT   4.18% Call J B Hunt Transp... Endless 1.230 1.260 155.25 163.36 Yes -
Soc. Generale Knock-Out JBHT   1.22% Call J B Hunt Transp... Endless 0.780 0.830 160.04 168.40 Yes -
Soc. Generale Knock-Out JBHT   -1.74% Call J B Hunt Transp... Endless 0.660 - 164.70 171.95 Yes -
Soc. Generale Knock-Out JBHT   -55.77% Put J B Hunt Transp... Endless 8.850 8.880 263.27 263.27 Yes +64.13%
Soc. Generale Knock-Out JBHT   7.87% Call J B Hunt Transp... Endless 1.300 1.330 155.76 155.76 Yes -
Soc. Generale Knock-Out JBHT   - Put J B Hunt Transp... Endless - - 173.37 173.37 Yes -
Soc. Generale Knock-Out JBHT   -61.64% Put J B Hunt Transp... Endless 9.760 9.790 273.19 273.19 Yes +45.45%
Soc. Generale Knock-Out JBHT   -20.37% Put J B Hunt Transp... Endless 3.300 3.330 203.44 203.44 Yes -
Soc. Generale Knock-Out JBHT   -47.91% Put J B Hunt Transp... Endless 8.590 8.620 261.50 250.17 Yes +67.38%
Soc. Generale Knock-Out JBHT   -44.02% Put J B Hunt Transp... Endless 7.010 7.040 243.41 243.41 Yes +94.43%
Soc. Generale Knock-Out JBHT   -38.13% Put J B Hunt Transp... Endless 6.080 6.110 233.46 233.46 Yes +123.25%
Soc. Generale Knock-Out JBHT   -53.63% Put J B Hunt Transp... Endless 7.610 7.640 250.94 240.07 Yes +82.49%
Soc. Generale Knock-Out JBHT   -36.17% Put J B Hunt Transp... Endless 6.670 6.700 240.74 230.31 Yes +105.25%
Soc. Generale Knock-Out JBHT   -41.07% Put J B Hunt Transp... Endless 6.540 6.570 238.44 238.44 Yes +106.01%
Soc. Generale Knock-Out JBHT   0.77% Call J B Hunt Transp... Endless 0.260 0.290 167.75 167.75 Yes -
HVB Turbo Bull Open End auf die Aktie der J.B. Hunt Transport Services, Inc.   13.43% Call J B Hunt Transp... Endless - - 146.35 146.35 Yes -64.90%
UniCredit Knock-Out JBHT   17.63% Call J B Hunt Transp... Endless - - 139.25 139.25 Yes -58.21%
UniCredit Knock-Out JBHT   14.66% Call J B Hunt Transp... Endless - - 133.29 133.29 Yes -
UniCredit Knock-Out JBHT   18.03% Call J B Hunt Transp... Endless - - 128.02 128.02 Yes -