X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 172.64 172.64 Yes -
Soc. Generale Knock-Out JBHT   -1.41% Call J B Hunt Transp... Endless 1.360 1.400 152.49 160.23 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 176.42 176.42 Yes -
Soc. Generale Knock-Out JBHT   -4.39% Call J B Hunt Transp... Endless 0.950 0.990 156.97 164.93 Yes -
Soc. Generale Knock-Out JBHT   -7.02% Call J B Hunt Transp... Endless 1.510 1.550 152.18 152.18 Yes -65.93%
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 161.57 169.81 Yes -
Soc. Generale Knock-Out JBHT   28.29% Call J B Hunt Transp... Endless 5.390 5.430 107.83 113.30 Yes -
Soc. Generale Knock-Out JBHT   10.44% Call J B Hunt Transp... Endless 2.960 3.000 134.67 141.50 Yes -
Soc. Generale Knock-Out JBHT   8.99% Call J B Hunt Transp... Endless 2.260 2.300 143.80 143.80 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 156.08 162.95 Yes -
Soc. Generale Knock-Out JBHT   12.69% Call J B Hunt Transp... Endless 2.780 2.820 137.95 137.95 Yes -
Soc. Generale Knock-Out JBHT   11.32% Call J B Hunt Transp... Endless 2.580 2.620 140.11 140.11 Yes -
Soc. Generale Knock-Out JBHT   28.08% Call J B Hunt Transp... Endless 4.970 5.010 113.64 113.64 Yes -
Soc. Generale Knock-Out JBHT   50.49% Call J B Hunt Transp... Endless 8.400 8.440 74.44 78.22 Yes -23.43%
Soc. Generale Knock-Out JBHT   46.38% Call J B Hunt Transp... Endless 7.580 7.620 84.73 84.73 Yes -25.71%
Soc. Generale Knock-Out JBHT   32.21% Call J B Hunt Transp... Endless 5.560 5.600 107.11 107.11 Yes -33.13%
Soc. Generale Knock-Out JBHT   60.02% Call J B Hunt Transp... Endless 9.510 9.550 63.16 63.16 Yes -
Soc. Generale Knock-Out JBHT   87.29% Call J B Hunt Transp... Endless 13.410 13.450 20.08 20.08 Yes -
Soc. Generale Knock-Out JBHT   73.66% Call J B Hunt Transp... Endless 11.470 11.510 41.62 41.62 Yes -
Soc. Generale Knock-Out JBHT   21.47% Call J B Hunt Transp... Endless 4.020 4.060 124.07 124.07 Yes -
Soc. Generale Knock-Out JBHT   17.96% Call J B Hunt Transp... Endless 3.530 3.570 129.62 129.62 Yes -43.54%
Soc. Generale Knock-Out JBHT   15.54% Call J B Hunt Transp... Endless 3.660 3.700 127.01 133.45 Yes -43.90%
Soc. Generale Knock-Out JBHT   10.00% Call J B Hunt Transp... Endless 2.400 2.440 142.21 142.21 Yes -54.83%
Soc. Generale Knock-Out JBHT   -41.32% Put J B Hunt Transp... Endless 5.090 5.130 223.29 223.29 Yes +44.57%
Soc. Generale Knock-Out JBHT   -44.48% Put J B Hunt Transp... Endless 5.540 5.580 228.27 228.27 Yes +39.39%
Soc. Generale Knock-Out JBHT   -45.60% Put J B Hunt Transp... Endless 6.540 6.580 240.52 230.05 Yes +30.66%
Soc. Generale Knock-Out JBHT   -39.11% Put J B Hunt Transp... Endless 5.580 5.620 229.81 219.80 Yes +38.90%
Soc. Generale Knock-Out JBHT   -1.93% Call J B Hunt Transp... Endless 0.730 0.770 161.05 161.05 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 163.80 163.80 Yes -
Soc. Generale Knock-Out JBHT   -10.42% Call J B Hunt Transp... Endless 1.090 1.130 157.02 157.02 Yes -