X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BVT Knock-Out CTP2   -20.16% Put COMCAST CORP. ... Endless 0.290 0.340 42.09 42.09 Yes -
Goldman Sachs Knock-Out CMCSA   -11.29% Put Comcast Corpora... Endless - - 42.43 42.43 Yes -
Soc. Generale Knock-Out CMCSA   -11.96% Put Comcast Corpora... Endless 0.450 0.480 44.00 42.69 Yes -
BNP Paribas Knock-Out CMCSA   34.36% Call Comcast Corpora... Endless 1.34 1.36 24.34 25.56 Yes -
BNP Paribas Knock-Out CMCSA   26.98% Call Comcast Corpora... Endless 0.980 1.000 28.44 28.44 Yes -
Soc. Generale Knock-Out CMCSA   -13.66% Put Comcast Corpora... Endless 0.400 0.430 43.34 43.34 Yes -
BVT Knock-Out CMCSA   -15.16% Put Comcast Corpora... Endless 0.450 0.500 43.91 43.91 Yes -
BNP Paribas Knock-Out CMCSA   -13.72% Put Comcast Corpora... Endless 0.630 0.650 45.65 43.36 Yes -
Goldman Sachs Knock-Out CMCSA   -17.11% Put Comcast Corpora... Endless - - 44.66 44.66 Yes -
Goldman Sachs Knock-Out CMCSA   -14.23% Put Comcast Corpora... Endless - - 43.56 43.56 Yes -
Goldman Sachs Knock-Out CMCSA   -12.99% Put Comcast Corpora... Endless - - 43.08 43.08 Yes -
BVT Knock-Out CMCSA   5.17% Call Comcast Corpora... Endless 0.240 0.290 36.16 36.16 Yes -
BVT Knock-Out CMCSA   12.53% Call Comcast Corpora... Endless 0.440 0.490 34.06 34.06 Yes -
BVT Knock-Out CMCSA   10.89% Call Comcast Corpora... Endless 0.380 0.430 34.70 34.70 Yes -
BVT Knock-Out CMCSA   9.86% Call Comcast Corpora... Endless 0.410 0.460 34.38 34.38 Yes -
Goldman Sachs Knock-Out CMCSA   12.92% Call Comcast Corpora... Endless - - 33.92 33.92 Yes -
BVT Knock-Out CMCSA   -19.23% Put Comcast Corpora... Endless 0.680 0.730 46.43 46.43 Yes -
Soc. Generale Knock-Out CMCSA   86.60% Call Comcast Corpora... Endless 3.11 3.14 4.93 5.11 Yes -
BVT Knock-Out CMCSA   -21.34% Put Comcast Corpora... Endless 0.760 0.810 47.25 47.25 Yes -
BVT Knock-Out CMCSA   -33.08% Put Comcast Corpora... Endless 1.18 1.23 51.82 51.82 Yes -
BVT Knock-Out CMCSA   -30.51% Put Comcast Corpora... Endless 1.27 1.32 52.97 50.82 Yes -
BVT Knock-Out CTP2   -47.89% Put COMCAST CORP. ... Endless 1.47 1.52 55.09 52.84 Yes -
Soc. Generale Knock-Out CMCSA   27.12% Call Comcast Corpora... Endless 10.37 10.88 27.43 28.38 Yes -
HSBC Knock-Out CTP2   5.40% Call COMCAST CORP. ... Endless 5.31 5.71 33.16 33.16 Yes -46.15%
Morgan Stanley Knock-Out CTP2   5.71% Call COMCAST CORP. ... Endless 0.690 0.730 31.19 33.69 Yes -39.32%
Morgan Stanley Knock-Out CTP2   -0.53% Call COMCAST CORP. ... Endless 0.500 0.540 33.26 35.92 Yes -49.51%
Soc. Generale Knock-Out CMCSA   -68.39% Put Comcast Corpora... Endless 1.22 1.24 65.57 65.57 Yes +11.93%
HSBC Knock-Out CTP2   20.31% Call COMCAST CORP. ... Endless 0.960 1.000 28.47 28.47 Yes -29.93%
BNP Paribas Knock-Out CMCSA   -48.41% Put Comcast Corpora... Endless 1.90 1.92 59.57 56.59 Yes -
Morgan Stanley Knock-Out CTP2   55.28% Call COMCAST CORP. ... Endless 2.20 2.24 14.80 15.98 Yes -10.84%
* Too many results found, please restrict the search by using the filter options.