X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out HUM   -27.67% Put Humana Inc Endless 8.84 8.94 481.22 481.22 Yes -
BVT Knock-Out HUM   -11.76% Put Humana Inc Endless 3.30 - 421.27 421.27 Yes -
BVT Knock-Out HUM   -16.05% Put Humana Inc Endless 4.80 4.84 437.42 437.42 Yes -
HSBC Knock-Out HUM   22.15% Call Humana Inc Endless 8.66 8.71 293.53 293.53 Yes -
BVT Knock-Out HUM   19.34% Call Humana Inc Endless 7.84 7.88 304.03 304.03 Yes -
BNP Paribas Knock-Out HUM   30.88% Call Humana Inc Endless 1.18 1.19 260.52 260.52 Yes -
BVT Knock-Out HUM   24.95% Call Humana Inc Endless 9.79 9.83 282.88 282.88 Yes -
BVT Knock-Out HUM   24.94% Call Humana Inc Endless 10.33 10.37 276.25 282.94 Yes -
BVT Knock-Out HUM   -53.85% Put Humana Inc Endless 17.93 17.97 579.91 579.91 Yes +65.71%
BVT Knock-Out HUM   31.75% Call Humana Inc Endless 12.64 12.68 251.18 257.26 Yes -
BVT Knock-Out HUM   36.81% Call Humana Inc Endless 13.91 13.95 238.18 238.18 Yes -
HSBC Knock-Out HUM   14.10% Call Humana Inc Endless 5.87 5.92 323.87 323.87 Yes -
HSBC Knock-Out HUM   7.56% Call Humana Inc Endless 3.62 4.46 348.52 348.52 Yes -
BVT Knock-Out HUM   33.54% Call Humana Inc Endless 12.78 12.82 250.51 250.51 Yes -
BVT Knock-Out HUM   -51.00% Put Humana Inc Endless 18.56 18.60 587.50 569.18 Yes +62.37%
BVT Knock-Out HUM   -81.06% Put Humana Inc Endless 27.39 27.43 682.46 682.46 Yes +36.87%
BVT Knock-Out HUM   -24.71% Put Humana Inc Endless 7.81 7.85 470.07 470.07 Yes -
Goldman Sachs Knock-Out HUM   23.37% Call Humana Inc Endless 9.12 9.19 288.90 288.90 Yes -
BVT Knock-Out HUM   - Call Humana Inc Endless - - 388.44 388.44 Yes -
BVT Knock-Out HUM   17.16% Call Humana Inc Endless 7.69 7.73 304.89 312.27 Yes -
BNP Paribas Knock-Out HUM   - Call Humana Inc Endless - - 360.00 396.00 Yes -
BVT Knock-Out HUM   -6.42% Put Humana Inc Endless 2.52 - 413.67 401.13 Yes -
Goldman Sachs Knock-Out HUM   -24.44% Put Humana Inc Endless 7.62 7.69 469.08 469.08 Yes -
Soc. Generale Knock-Out HUM   -24.88% Put Humana Inc Endless 2.01 2.03 496.46 470.72 Yes -
Goldman Sachs Knock-Out HUM   24.67% Call Humana Inc Endless 9.57 9.64 284.00 284.00 Yes -
BVT Knock-Out HUM   -61.88% Put Humana Inc Endless 22.46 22.50 629.83 610.18 Yes +47.82%
BVT Knock-Out HUM   -64.60% Put Humana Inc Endless 23.44 23.48 640.41 620.43 Yes +45.28%
BVT Knock-Out HUM   -51.13% Put Humana Inc Endless 16.99 17.03 569.65 569.65 Yes +71.36%
BVT Knock-Out HUM   9.16% Call Humana Inc Endless 4.98 - 334.29 342.39 Yes -
Goldman Sachs Knock-Out HUM   9.67% Call Humana Inc Endless 4.48 4.55 340.58 340.58 Yes -
* Too many results found, please restrict the search by using the filter options.