X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BVT Knock-Out HUM   33.42% Call Humana Inc Endless 9.83 10.00 184.52 189.76 Yes -
BVT Knock-Out HUM   30.59% Call Humana Inc Endless 9.10 9.27 192.36 197.82 Yes -
BVT Knock-Out HUM   36.15% Call Humana Inc Endless 10.14 10.31 181.99 181.99 Yes -
Soc. Generale Knock-Out HUM   -91.84% Put Humana Inc Endless 5.26 5.41 576.72 546.79 Yes -
BVT Knock-Out HUM   -43.30% Put Humana Inc Endless 9.52 9.69 392.37 380.57 Yes -
BVT Knock-Out HUM   -26.49% Put Humana Inc Endless 7.60 7.77 371.68 360.51 Yes -
BVT Knock-Out HUM   26.22% Call Humana Inc Endless 7.51 7.68 210.30 210.30 Yes -
BVT Knock-Out HUM   - Put Humana Inc Endless - - 289.93 281.22 Yes -
BVT Knock-Out HUM   18.21% Call Humana Inc Endless 7.14 7.31 214.28 214.28 Yes -
BNP Paribas Knock-Out HUM   -47.91% Put Humana Inc Endless - - 421.56 421.56 Yes -
BVT Knock-Out HUM   12.37% Call Humana Inc Endless 3.84 4.01 249.78 249.78 Yes -
HSBC Knock-Out HUM   26.15% Call Humana Inc Endless 0.740 0.800 210.53 210.53 Yes -
Goldman Sachs Knock-Out HUM   44.12% Call Humana Inc Endless 12.09 12.59 159.31 159.31 Yes -
Goldman Sachs Knock-Out HUM   -45.48% Put Humana Inc Endless 11.63 12.13 414.65 414.65 Yes -
BVT Knock-Out HUM   -69.95% Put Humana Inc Endless 19.46 19.63 499.42 484.40 Yes -
BVT Knock-Out HUM   -139.86% Put Humana Inc Endless - - 704.98 683.64 Yes +117.48%
BNP Paribas Knock-Out HUM   -65.09% Put Humana Inc Endless - - 522.82 470.54 Yes -
BVT Knock-Out HUM   -59.31% Put Humana Inc Endless 15.33 15.50 454.06 454.06 Yes -
BVT Knock-Out HUM   -92.89% Put Humana Inc Endless 24.22 24.39 549.79 549.79 Yes +461.66%
BVT Knock-Out HUM   -48.66% Put Humana Inc Endless 13.65 13.82 436.86 423.72 Yes -
BVT Knock-Out HUM   -110.98% Put Humana Inc Endless 29.01 29.18 601.34 601.34 Yes +218.34%
BVT Knock-Out HUM   -48.84% Put Humana Inc Endless 9.87 10.04 395.28 395.28 Yes -
Goldman Sachs Knock-Out HUM   -89.11% Put Humana Inc Endless 23.20 23.70 539.02 539.02 Yes +450.66%
BVT Knock-Out HUM   -84.33% Put Humana Inc Endless 23.39 23.56 541.65 525.37 Yes -
BVT Knock-Out HUM   -76.40% Put Humana Inc Endless 19.86 20.03 502.78 502.78 Yes -
Soc. Generale Knock-Out HUM   -113.64% Put Humana Inc Endless 1.28 1.31 567.38 567.38 Yes +279.41%
Goldman Sachs Knock-Out HUM   - Put Humana Inc Endless - - 267.74 267.74 Yes -
BVT Knock-Out HUM   - Call Humana Inc Endless - - 255.35 255.35 Yes -
Goldman Sachs Knock-Out HUM   - Put Humana Inc Endless - - 270.72 270.72 Yes -
BVT Knock-Out HUM   13.98% Call Humana Inc Endless 4.27 4.44 245.18 245.18 Yes -
* Too many results found, please restrict the search by using the filter options.