X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out AWK   - Put AMERICAN WATER ... Infinito - - 137.87 137.87 Sí -
HSBC Knock-Out AWK   37.71% Call American Water ... Infinito - - 86.11 86.11 Sí -
Soc. Generale Knock-Out AWK   -4.72% Put American Water ... Infinito - - 149.19 144.78 Sí -
Goldman Sachs Knock-Out AWK   17.38% Call American Water ... Infinito - - 114.22 114.22 Sí -
Goldman Sachs Knock-Out AWK   16.44% Call American Water ... Infinito - - 115.52 115.52 Sí -
HSBC Knock-Out AWK   19.00% Call American Water ... Infinito - - 111.99 111.99 Sí -
Soc. Generale Knock-Out AWC   -56.89% Put AMERICAN WATER ... Infinito - - 198.87 198.87 Sí +10.59%
BNP Paribas Knock-Out AWK   -29.40% Put American Water ... Infinito - - 169.04 160.59 Sí +20.72%
BNP Paribas Knock-Out AWK   -21.60% Put American Water ... Infinito - - 158.84 150.90 Sí +32.06%
BNP Paribas Knock-Out AWK   -14.55% Put American Water ... Infinito - - 149.64 142.16 Sí -
Soc. Generale Knock-Out AWK   17.80% Call American Water ... Infinito - - 98.53 102.01 Sí -
BNP Paribas Knock-Out AWK   18.83% Call American Water ... Infinito - - 95.93 100.73 Sí -
Goldman Sachs Knock-Out AWC   76.18% Call AMERICAN WATER ... Infinito - - 27.19 27.19 Sí -2.08%
BNP Paribas Knock-Out AWC   -47.34% Put AMERICAN WATER ... Infinito - - 177.01 168.16 Sí +16.49%
BNP Paribas Knock-Out AWC   5.31% Call AMERICAN WATER ... Infinito - - 102.92 108.07 Sí -23.13%
Soc. Generale Knock-Out AWC   1.99% Call AMERICAN WATER ... Infinito - - 111.85 111.85 Sí -32.90%
HSBC Knock-Out AWC   20.01% Call AMERICAN WATER ... Infinito - - 101.39 101.39 Sí -21.19%
Soc. Generale Knock-Out AWK   -16.29% Put American Water ... Infinito - - 165.67 160.77 Sí +22.92%
Goldman Sachs Knock-Out AWC   - Put AMERICAN WATER ... Infinito - - 132.41 132.41 Sí -
Morgan Stanley Knock-Out AWC   6.55% Call AMERICAN WATER ... Infinito - - 106.65 106.65 Sí -25.37%
BNP Paribas Knock-Out AWC   -55.87% Put AMERICAN WATER ... Infinito - - 187.25 177.89 Sí +9.30%
HSBC Knock-Out AWK   8.23% Call American Water ... Infinito - - 113.92 113.92 Sí -28.57%
BNP Paribas Knock-Out AWC   -58.31% Put AMERICAN WATER ... Infinito - - 180.67 180.67 Sí +9.83%
HSBC Knock-Out AWK   -55.44% Put American Water ... Infinito - - 192.91 192.91 Sí +14.59%
Soc. Generale Knock-Out AWK   -46.10% Put American Water ... Infinito 4.360 4.400 186.83 181.31 Sí +13.12%
Soc. Generale Knock-Out AWK   -13.28% Put American Water ... Infinito 0.380 - 144.86 140.58 Sí -
Soc. Generale Knock-Out AWC   19.79% Call AMERICAN WATER ... Infinito 3.720 3.760 98.20 101.68 Sí -21.65%
Soc. Generale Knock-Out AWK   4.51% Call American Water ... Infinito 0.700 0.740 132.02 132.02 Sí -
Soc. Generale Knock-Out AWK   35.47% Call American Water ... Infinito 4.610 4.650 89.22 89.22 Sí -
Soc. Generale Knock-Out AWK   -14.57% Put American Water ... Infinito 1.820 1.860 158.39 158.39 Sí +24.82%