X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
HSBC TUR.WAR.OP.END. PCX   17.33% Call Paychex Inc Endless 3.2000 3.2900 94.25 94.25 Yes +6.98%
HSBC TUR.WAR.OP.END. PCX   1.95% Call Paychex Inc Endless 0.1600 0.1700 111.78 111.78 Yes +6.25%
BVT Knock-Out PAYX   5.71% Call Paychex Inc Endless - - 119.16 119.16 Yes -
HSBC TUR.WAR.OP.END. PCX   2.20% Call Paychex Inc Endless 0.5700 0.6600 123.60 123.60 Yes -
HSBC Knock-Out PAYX   17.33% Call Paychex Inc Endless - - 94.25 94.25 Yes +6.00%
HSBC Knock-Out PAYX   1.95% Call Paychex Inc Endless - - 111.78 111.78 Yes +6.67%
BVT Knock-Out PAYX   6.01% Call Paychex Inc Endless - - 118.79 118.79 Yes -
HSBC Knock-Out PAYX   2.20% Call Paychex Inc Endless - - 123.60 123.60 Yes -
HSBC Knock-Out PAYX   17.33% Call Paychex Inc Endless 3.210 3.300 94.25 94.25 Yes +5.67%
HSBC Knock-Out PAYX   1.95% Call Paychex Inc Endless 0.160 0.170 111.78 111.78 Yes +6.67%
Soc. Generale Knock-Out PAYX   42.06% Call Paychex Inc Endless - - 70.78 73.23 Yes -
HSBC Knock-Out PAYX   2.20% Call Paychex Inc Endless 0.570 0.660 123.60 123.60 Yes -
HSBC TUR.WAR.OP.END. PCX   27.58% Call Paychex Inc Endless 4.2500 4.3400 82.56 82.56 Yes +6.48%
HSBC TUR.WAR.OP.END. PCX   -0.04% Call Paychex Inc Endless 0.0300 0.0400 126.43 126.43 Yes -
BVT Knock-Out PAYX   24.26% Call Paychex Inc Endless - - 95.72 95.72 Yes -
HSBC TUR.WAR.OP.END. PCX   - Call Paychex Inc Endless - - 129.20 129.20 Yes -
HSBC Knock-Out PAYX   27.58% Call Paychex Inc Endless - - 82.56 82.56 Yes +5.75%
HSBC Knock-Out PAYX   -0.04% Call Paychex Inc Endless - - 126.43 126.43 Yes -
BVT Knock-Out PAYX   24.26% Call Paychex Inc Endless - - 95.72 95.72 Yes -
BVT Knock-Out PAYX   -14.60% Put Paychex Inc Endless - - 150.90 144.83 Yes -33.56%
HSBC Knock-Out PAYX   27.58% Call Paychex Inc Endless 4.260 4.350 82.56 82.56 Yes +5.50%
HSBC Knock-Out PAYX   -0.04% Call Paychex Inc Endless 0.030 0.040 126.43 126.43 Yes -
BVT Knock-Out PAYX   9.74% Call Paychex Inc Endless - - 114.07 114.07 Yes -
BVT Knock-Out PAYX   -14.60% Put Paychex Inc Endless - - 150.90 144.83 Yes -34.12%
Soc. Generale Knock-Out PAYX   -24.73% Put Paychex Inc Endless - - 162.11 157.64 Yes -
BVT Knock-Out PAYX   - Call Paychex Inc Endless - - 130.13 130.13 Yes -
BVT Knock-Out PAYX   9.74% Call Paychex Inc Endless - - 114.07 114.07 Yes -
BVT Knock-Out PAYX   -10.25% Put Paychex Inc Endless - - 139.33 139.33 Yes -51.53%
Soc. Generale Knock-Out PAYX   -35.96% Put Paychex Inc Endless - - 176.69 171.82 Yes -21.47%
BVT Knock-Out PAYX   - Call Paychex Inc Endless - - 130.13 130.13 Yes -
* Too many results found, please restrict the search by using the filter options.