X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out PAYX   19.00% Call Paychex Inc Endless 2.200 2.360 100.09 100.09 Yes -16.79%
BNP Paribas Knock-Out PAYX   4.27% Call Paychex Inc Endless 1.490 1.590 108.51 108.51 Yes -23.32%
HSBC Knock-Out PAYX   8.54% Call Paychex Inc Endless 1.060 1.100 113.05 113.05 Yes -
BNP Paribas Knock-Out PAYX   -9.44% Put Paychex Inc Endless 1.060 1.160 135.24 135.24 Yes -32.28%
Soc. Generale Knock-Out PAYX   10.89% Call Paychex Inc Endless 1.290 1.450 110.11 110.11 Yes -
BNP Paribas Knock-Out PAYX   -28.76% Put Paychex Inc Endless 2.060 2.160 145.95 145.95 Yes -18.50%
HSBC Knock-Out PAYX   7.12% Call Paychex Inc Endless 1.760 1.800 105.30 105.30 Yes -15.46%
BNP Paribas Knock-Out PAYX   -35.91% Put Paychex Inc Endless 4.070 4.170 167.94 167.94 Yes -5.76%
Soc. Generale Knock-Out PAYX   - Call Paychex Inc Endless - - 113.06 116.79 Yes -
BNP Paribas Knock-Out PAYX   2.89% Call Paychex Inc Endless 0.44 0.54 120.00 120.00 Yes -
HSBC Knock-Out PAYX   17.30% Call Paychex Inc Endless 2.820 2.860 93.76 93.76 Yes -6.33%
BNP Paribas Knock-Out PAYX   10.08% Call Paychex Inc Endless 2.090 2.190 101.92 101.92 Yes -15.45%
Soc. Generale Knock-Out PAYX   7.50% Call Paychex Inc Endless 0.900 1.060 114.30 114.30 Yes -
BNP Paribas Knock-Out PAYX   - Put Paychex Inc Endless - - 120.08 120.08 Yes -
HSBC Knock-Out PAYX   27.48% Call Paychex Inc Endless 3.870 3.910 82.22 82.22 Yes -1.78%
BNP Paribas Knock-Out PAYX   12.40% Call Paychex Inc Endless 2.330 2.430 99.30 99.30 Yes -13.11%
HSBC Knock-Out PAYX   1.92% Call Paychex Inc Endless 0.320 0.360 121.23 121.23 Yes -
BNP Paribas Knock-Out PAYX   20.51% Call Paychex Inc Endless 3.170 3.270 90.10 90.10 Yes -7.06%
HSBC Knock-Out PAYX   2.03% Call Paychex Inc Endless 0.120 0.130 111.08 111.08 Yes -25.00%
BNP Paribas Knock-Out PAYX   21.48% Call Paychex Inc Endless 3.970 4.070 80.91 89.00 Yes -3.41%
HSBC Knock-Out PAYX   3.62% Call Paychex Inc Endless 0.510 0.550 119.13 119.13 Yes -
BNP Paribas Knock-Out PAYX   7.76% Call Paychex Inc Endless 1.850 1.950 104.55 104.55 Yes -18.22%
HSBC Knock-Out PAYX   4.57% Call Paychex Inc Endless 1.500 1.540 108.19 108.19 Yes -18.58%
BNP Paribas Knock-Out PAYX   18.47% Call Paychex Inc Endless 2.960 3.060 92.41 92.41 Yes -8.39%
HSBC Knock-Out PAYX   24.93% Call Paychex Inc Endless 3.600 3.640 85.10 85.10 Yes -2.70%
BNP Paribas Knock-Out PAYX   -24.86% Put Paychex Inc Endless 1.660 1.760 141.53 141.53 Yes -22.33%
HSBC Knock-Out PAYX   14.75% Call Paychex Inc Endless 2.550 2.590 96.65 96.65 Yes -8.30%
BNP Paribas Knock-Out PAYX   -42.15% Put Paychex Inc Endless 3.450 3.550 161.12 161.12 Yes -7.49%
HSBC Knock-Out PAYX   6.94% Call Paychex Inc Endless 0.880 0.920 115.03 115.03 Yes -
BNP Paribas Knock-Out PAYX   13.55% Call Paychex Inc Endless 2.450 2.550 97.98 97.98 Yes -11.91%
* Too many results found, please restrict the search by using the filter options.