X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out DGE   15.30% Call Diageo PLC ORD ... Infinito - - 20.83 20.83 Sí -
Goldman Sachs Knock-Out DGE   -7.14% Put Diageo PLC ORD ... Infinito - - 26.34 26.34 Sí -
Goldman Sachs Knock-Out DGE   -7.29% Put Diageo PLC ORD ... Infinito - - 26.38 26.38 Sí -
Goldman Sachs Knock-Out DGE   -8.29% Put Diageo PLC ORD ... Infinito - - 26.62 26.62 Sí -
Goldman Sachs Knock-Out DGE   -5.90% Put Diageo PLC ORD ... Infinito - - 26.04 26.04 Sí -
Goldman Sachs Knock-Out DGE   -5.02% Put Diageo PLC ORD ... Infinito - - 25.82 25.82 Sí -
Goldman Sachs Knock-Out DGE   9.12% Call Diageo PLC ORD ... Infinito - - 22.35 22.35 Sí -
Goldman Sachs Knock-Out DGE   20.45% Call Diageo PLC ORD ... Infinito - - 19.56 19.56 Sí -
Goldman Sachs Knock-Out DGE   -87.87% Put Diageo PLC ORD ... Infinito - - 46.19 46.19 Sí -
Goldman Sachs Knock-Out DGE   19.92% Call Diageo PLC ORD ... Infinito - - 19.69 19.69 Sí -
Goldman Sachs Knock-Out DGE   5.73% Call Diageo PLC ORD ... Infinito - - 23.18 23.18 Sí -
Goldman Sachs Knock-Out DGE   11.75% Call Diageo PLC ORD ... Infinito - - 21.70 21.70 Sí -
Goldman Sachs Knock-Out DGE   23.09% Call Diageo PLC ORD ... Infinito - - 18.91 18.91 Sí -
Soc. Generale Knock-Out DGE   13.55% Call Diageo PLC ORD ... Infinito 0.390 0.410 21.25 21.25 Sí -
Soc. Generale Knock-Out DGE   20.11% Call Diageo PLC ORD ... Infinito 0.670 0.690 18.82 19.64 Sí -
Soc. Generale Knock-Out DGE   22.17% Call Diageo PLC ORD ... Infinito 0.650 0.670 19.13 19.13 Sí -
Soc. Generale Knock-Out DGE   30.49% Call Diageo PLC ORD ... Infinito 0.890 0.910 17.09 17.09 Sí -
Soc. Generale Knock-Out DGE   28.17% Call Diageo PLC ORD ... Infinito 0.900 0.920 16.92 17.66 Sí -
Soc. Generale Knock-Out DGE   23.61% Call Diageo PLC ORD ... Infinito 0.770 0.790 18.00 18.78 Sí -
Soc. Generale Knock-Out GUI   - Call DIAGEO PLC LS-,... Infinito - - 23.64 24.67 Sí -
Soc. Generale Knock-Out DGE   84.75% Call Diageo PLC ORD ... Infinito 2.480 2.500 3.59 3.75 Sí -
Soc. Generale Knock-Out DGE   8.90% Call Diageo PLC ORD ... Infinito 0.260 0.280 22.40 22.40 Sí -
Soc. Generale Knock-Out DGE   -64.09% Put Diageo PLC ORD ... Infinito 2.050 2.070 41.83 40.34 Sí +72.27%
Soc. Generale Knock-Out GUI   - Call DIAGEO PLC LS-,... Infinito - - 23.66 23.66 Sí -
Soc. Generale Knock-Out GUI   - Call DIAGEO PLC LS-,... Infinito - - 24.67 24.67 Sí -
Soc. Generale Knock-Out DGE   4.79% Call Diageo PLC ORD ... Infinito 0.140 0.160 23.41 23.41 Sí -
Soc. Generale Knock-Out GUI   - Call DIAGEO PLC LS-,... Infinito - - 24.76 24.76 Sí -
Soc. Generale Knock-Out DGE   0.70% Call Diageo PLC ORD ... Infinito 0.001 - 24.41 24.41 Sí -
Soc. Generale Knock-Out DGE   3.35% Call Diageo PLC ORD ... Infinito 0.200 0.220 22.77 23.76 Sí -
Soc. Generale Knock-Out DGE   34.63% Call Diageo PLC ORD ... Infinito 1.010 1.030 16.07 16.07 Sí -