X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BVT Knock-Out PAYX   9.68% Call Paychex Inc Endless - - 110.99 110.99 Yes -34.60%
BVT Knock-Out PAYX   23.19% Call Paychex Inc Endless - - 94.39 94.39 Yes -
BVT Knock-Out PAYX   20.18% Call Paychex Inc Endless - - 98.08 98.08 Yes -19.18%
BVT Knock-Out PAYX   17.75% Call Paychex Inc Endless - - 101.07 101.07 Yes -21.84%
BVT Knock-Out PAYX   19.38% Call Paychex Inc Endless - - 99.07 99.07 Yes -20.00%
BNP Paribas Knock-Out PAYX   -36.72% Put Paychex Inc Endless - - 168.00 168.00 Yes +0.25%
BNP Paribas Knock-Out PAYX   -24.53% Put Paychex Inc Endless - - 170.03 153.02 Yes +0.49%
BNP Paribas Knock-Out PAYX   -30.00% Put Paychex Inc Endless - - 147.15 147.15 Yes -1.90%
BNP Paribas Knock-Out PAYX   -24.82% Put Paychex Inc Endless - - 153.37 153.37 Yes -0.38%
BNP Paribas Knock-Out PAYX   -42.39% Put Paychex Inc Endless - - 161.17 161.17 Yes 0.00%
BNP Paribas Knock-Out PAYX   -19.10% Put Paychex Inc Endless - - 162.61 146.35 Yes 0.00%
BNP Paribas Knock-Out PAYX   10.89% Call Paychex Inc Endless - - 100.87 100.87 Yes -23.93%
BNP Paribas Knock-Out PAYX   2.97% Call Paychex Inc Endless - - 109.83 109.83 Yes -35.78%
BNP Paribas Knock-Out PAYX   1.33% Call Paychex Inc Endless - - 111.69 111.69 Yes -39.17%
BNP Paribas Knock-Out PAYX   1.78% Call Paychex Inc Endless - - 101.08 111.18 Yes -24.41%
BNP Paribas Knock-Out PAYX   -12.73% Put Paychex Inc Endless - - 138.52 138.52 Yes -12.41%
BNP Paribas Knock-Out PAYX   9.72% Call Paychex Inc Endless - - 102.19 102.19 Yes -24.91%
BNP Paribas Knock-Out PAYX   6.24% Call Paychex Inc Endless - - 106.14 106.14 Yes -30.15%
BNP Paribas Knock-Out PAYX   7.40% Call Paychex Inc Endless - - 104.82 104.82 Yes -27.94%
BNP Paribas Knock-Out PAYX   18.15% Call Paychex Inc Endless - - 92.65 92.65 Yes -17.20%
BNP Paribas Knock-Out PAYX   28.34% Call Paychex Inc Endless - - 81.12 81.12 Yes -11.16%
BNP Paribas Knock-Out PAYX   -21.14% Put Paychex Inc Endless - - 152.36 137.12 Yes -6.39%
BNP Paribas Knock-Out PAYX   -28.95% Put Paychex Inc Endless - - 145.96 145.96 Yes -8.02%
BNP Paribas Knock-Out PAYX   -25.04% Put Paychex Inc Endless - - 141.54 141.54 Yes -9.88%
BNP Paribas Knock-Out PAYX   22.87% Call Paychex Inc Endless - - 87.30 87.30 Yes -14.18%
BNP Paribas Knock-Out PAYX   -10.07% Put Paychex Inc Endless - - 135.25 135.25 Yes -15.93%
BNP Paribas Knock-Out PAYX   20.20% Call Paychex Inc Endless - - 90.33 90.33 Yes -15.86%
BNP Paribas Knock-Out PAYX   8.56% Call Paychex Inc Endless - - 103.50 103.50 Yes -26.50%
BNP Paribas Knock-Out PAYX   12.05% Call Paychex Inc Endless - - 99.55 99.55 Yes -22.54%
BNP Paribas Knock-Out PAYX   35.32% Call Paychex Inc Endless - - 73.21 73.21 Yes -8.29%
* Too many results found, please restrict the search by using the filter options.