X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out 4I1   22.90% Call PHILIP MORRIS I... Infinito 2.98 2.99 70.25 72.37 Sí +4.93%
Morgan Stanley Knock-Out 4I1   46.75% Call PHILIP MORRIS I... Infinito - - 49.98 49.98 Sí -
Soc. Generale Knock-Out PM   17.02% Call Philip Morris I... Infinito 1.71 1.72 84.23 84.23 Sí -0.58%
Morgan Stanley Knock-Out 4I1   18.01% Call PHILIP MORRIS I... Infinito - - 76.96 76.96 Sí -
Soc. Generale Knock-Out PM   -5.63% Put Philip Morris I... Infinito 0.670 0.680 109.80 107.22 Sí -54.42%
Morgan Stanley Knock-Out PM   39.02% Call Philip Morris I... Infinito 4.02 4.03 59.10 61.90 Sí -
Soc. Generale Knock-Out PM   -10.85% Put Philip Morris I... Infinito 1.17 1.18 115.23 112.52 Sí -40.61%
Morgan Stanley Knock-Out PM   40.12% Call Philip Morris I... Infinito 4.12 4.13 58.03 60.78 Sí -
Morgan Stanley Knock-Out 4I1   60.94% Call PHILIP MORRIS I... Infinito 6.25 6.26 35.00 36.66 Sí +10.02%
Morgan Stanley Knock-Out PM   17.50% Call Philip Morris I... Infinito 2.09 2.10 79.95 83.75 Sí -
HSBC Knock-Out PM   -24.12% Put Philip Morris I... Infinito 2.19 2.20 126.00 126.00 Sí -
Goldman Sachs Knock-Out PM   1.82% Call Philip Morris I... Infinito 0.430 0.440 97.89 99.66 Sí -
Goldman Sachs Knock-Out PM   -1.76% Put Philip Morris I... Infinito 0.270 0.280 105.42 103.30 Sí -
HSBC Knock-Out PM   1.35% Call Philip Morris I... Infinito 0.250 0.260 100.17 100.17 Sí -
Soc. Generale Knock-Out PM   -40.36% Put Philip Morris I... Infinito 4.03 4.04 146.01 142.48 Sí -
Goldman Sachs Knock-Out 4I1   - Call PHILIP MORRIS I... Infinito - - 99.19 101.14 Sí -
Goldman Sachs Knock-Out PM   3.60% Call Philip Morris I... Infinito 0.480 0.490 97.85 97.85 Sí -
Goldman Sachs Knock-Out PM   10.62% Call Philip Morris I... Infinito 1.09 1.10 90.73 90.73 Sí -
Goldman Sachs Knock-Out PM   -14.68% Put Philip Morris I... Infinito 1.51 1.52 118.81 116.42 Sí -
Goldman Sachs Knock-Out PM   4.27% Call Philip Morris I... Infinito 0.530 0.540 97.18 97.18 Sí -
Goldman Sachs Knock-Out PM   -3.49% Put Philip Morris I... Infinito 0.440 0.450 107.21 105.05 Sí -
Goldman Sachs Knock-Out PM   -18.85% Put Philip Morris I... Infinito - - 123.11 120.65 Sí -
HSBC Knock-Out PM   -16.02% Put Philip Morris I... Infinito 1.43 1.44 117.78 117.78 Sí -
Goldman Sachs Knock-Out PM   28.03% Call Philip Morris I... Infinito 2.72 2.73 73.05 73.05 Sí -
Goldman Sachs Knock-Out PM   27.86% Call Philip Morris I... Infinito 2.70 2.71 73.23 73.23 Sí -
Goldman Sachs Knock-Out PM   10.09% Call Philip Morris I... Infinito 1.19 1.20 89.65 91.27 Sí -
Goldman Sachs Knock-Out PM   -5.11% Put Philip Morris I... Infinito 0.430 0.440 106.70 106.70 Sí -
Goldman Sachs Knock-Out PM   9.42% Call Philip Morris I... Infinito 0.980 0.990 91.94 91.94 Sí -
Soc. Generale Knock-Out PM   70.05% Call Philip Morris I... Infinito 6.68 6.69 30.40 30.40 Sí -
Goldman Sachs Knock-Out PM   21.69% Call Philip Morris I... Infinito 2.12 2.13 79.49 79.49 Sí -