X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
BNP Paribas Knock-Out SGSN   21.36% Call SGS N Infinito 2.28 2.29 73.86 73.86 Sí -
Goldman Sachs Knock-Out SGSN   23.68% Call SGS N Infinito 0.240 0.250 71.69 71.69 Sí -
Goldman Sachs Knock-Out SGSN   16.70% Call SGS N Infinito 0.170 0.180 78.24 78.24 Sí -
Goldman Sachs Knock-Out SGSN   15.80% Call SGS N Infinito 0.160 0.170 79.09 79.09 Sí -
Goldman Sachs Knock-Out SGSN   10.97% Call SGS N Infinito 0.120 0.130 83.62 83.62 Sí -
Goldman Sachs Knock-Out SGSN   -28.52% Put SGS N Infinito 0.260 0.270 120.69 120.69 Sí -
Goldman Sachs Knock-Out SGSN   -59.34% Put SGS N Infinito 0.560 0.570 149.64 149.64 Sí -
Goldman Sachs Knock-Out SGSN   17.94% Call SGS N Infinito 0.180 0.190 77.08 77.08 Sí -
BNP Paribas Knock-Out SGSN   -11.57% Put SGS N Infinito 1.06 1.07 104.78 104.78 Sí -
Goldman Sachs Knock-Out SGSOF   - Put SGS SA Infinito - - 83.92 83.92 Sí -
UniCredit Knock-Out SGSN   14.51% Call SGS N Infinito 1.58 1.59 80.29 80.29 Sí -
Goldman Sachs Knock-Out SGSN   12.74% Call SGS N Infinito 0.130 0.140 81.96 81.96 Sí -
Goldman Sachs Knock-Out SGSN   -57.08% Put SGS N Infinito 0.540 0.550 147.51 147.51 Sí -
BNP Paribas Knock-Out SGSN   4.90% Call SGS N Infinito 1.06 1.07 85.06 89.31 Sí -
Goldman Sachs Knock-Out SGSN   14.81% Call SGS N Infinito 0.150 0.160 80.02 80.02 Sí -
UniCredit Knock-Out SGSN   2.03% Call SGS N Infinito 0.410 0.420 92.01 92.01 Sí -
Soc. Generale Knock-Out SGSOF   - Put SGS SA Infinito - - 94.82 92.29 Sí -
Goldman Sachs Knock-Out SGSOF   - Put SGS SA Infinito - - 89.24 89.24 Sí -
BNP Paribas Knock-Out SGSOF   - Put SGS SA Infinito - - 88.91 88.91 Sí -99.90%
BNP Paribas Knock-Out SGSOF   -15.47% Put SGS SA Infinito 1.930 1.940 113.09 113.09 Sí -46.98%
BNP Paribas Knock-Out SGSOF   - Put SGS SA Infinito - - 93.76 89.07 Sí -67.55%
BNP Paribas Knock-Out SGSOF   -9.70% Put SGS SA Infinito 1.880 1.890 113.09 107.44 Sí -47.63%
BNP Paribas Knock-Out SGSOF   - Put SGS SA Infinito - - 93.75 93.75 Sí -99.94%
BNP Paribas Knock-Out SGSN   32.92% Call SGS N Infinito 3.660 3.670 60.00 63.00 Sí -
BNP Paribas Knock-Out SGSN   36.16% Call SGS N Infinito 3.710 3.720 59.96 59.96 Sí -
BNP Paribas Knock-Out SGSN   58.62% Call SGS N Infinito 5.910 5.920 38.87 38.87 Sí -
BNP Paribas Knock-Out SGSN   56.76% Call SGS N Infinito 5.880 5.890 38.67 40.61 Sí -
BNP Paribas Knock-Out SGSN   45.04% Call SGS N Infinito 4.790 4.800 49.15 51.61 Sí -
BNP Paribas Knock-Out SGSN   47.66% Call SGS N Infinito 4.840 4.850 49.15 49.15 Sí -
BNP Paribas Knock-Out SGSN   23.11% Call SGS N Infinito 2.740 2.750 68.77 72.21 Sí -