X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out BBY   -39.66% Put Best Buy Compan... Endless 4.420 4.430 138.90 126.69 Yes -35.56%
Soc. Generale Knock-Out BBY   71.66% Call Best Buy Compan... Endless 6.360 6.370 25.72 25.72 Yes +66.93%
Soc. Generale Knock-Out Best Buy Co. Inc.   26.65% Call Best Buy Compan... Endless 2.970 2.980 60.92 66.54 Yes +252.38%
Soc. Generale Knock-Out BBY   3.51% Call Best Buy Compan... Endless 0.540 0.550 87.54 87.54 Yes -
Soc. Generale Knock-Out BBY   36.47% Call Best Buy Compan... Endless 3.630 3.640 54.56 54.56 Yes +155.32%
Soc. Generale Knock-Out BBY   28.37% Call Best Buy Compan... Endless 2.970 2.980 61.52 61.52 Yes +250.00%
Soc. Generale Knock-Out BBY   46.55% Call Best Buy Compan... Endless 4.200 4.210 48.49 48.49 Yes +117.71%
Soc. Generale Knock-Out BBY   20.45% Call Best Buy Compan... Endless 1.950 1.960 72.18 72.18 Yes -
Soc. Generale Knock-Out BBY   14.70% Call Best Buy Compan... Endless 1.460 1.470 77.40 77.40 Yes -
Soc. Generale Knock-Out BBY   -18.42% Put Best Buy Compan... Endless 2.410 2.420 117.79 107.42 Yes -51.01%
Soc. Generale Knock-Out BBY   9.12% Call Best Buy Compan... Endless 1.000 1.010 82.46 82.46 Yes -
Soc. Generale Knock-Out BBY   - Call Best Buy Compan... Endless - - 92.39 92.39 Yes -
Soc. Generale Knock-Out BBY   -50.05% Put Best Buy Compan... Endless 5.390 5.400 149.23 136.11 Yes -30.99%
Soc. Generale Knock-Out BBY   14.94% Call Best Buy Compan... Endless 2.050 2.060 70.65 77.16 Yes -
Soc. Generale Knock-Out BBY   26.15% Call Best Buy Compan... Endless 2.450 2.460 67.01 67.01 Yes -
Soc. Generale Knock-Out BBY   -30.43% Put Best Buy Compan... Endless 3.550 3.560 129.72 118.31 Yes -41.49%
Soc. Generale Knock-Out BBY   39.87% Call Best Buy Compan... Endless 4.010 4.020 49.93 54.54 Yes +131.03%
Soc. Generale Knock-Out BBY   -70.91% Put Best Buy Compan... Endless 7.360 7.370 169.98 155.03 Yes -24.28%
Morgan Stanley Knock-Out BBY   24.48% Call Best Buy Compan... Endless 2.91 2.92 61.76 68.50 Yes -
Morgan Stanley Knock-Out BBY   15.30% Call Best Buy Compan... Endless 1.49 1.50 76.83 76.83 Yes -
Morgan Stanley Knock-Out BBY   5.24% Call Best Buy Compan... Endless 1.41 1.42 77.50 85.96 Yes -
Morgan Stanley Knock-Out BBY   5.76% Call Best Buy Compan... Endless 0.670 - 85.49 85.49 Yes -
Morgan Stanley Knock-Out BBY   -10.26% Put Best Buy Compan... Endless 0.750 - 100.01 100.01 Yes -
Morgan Stanley Knock-Out BBY   10.71% Call Best Buy Compan... Endless 1.110 1.120 80.99 80.99 Yes -
Morgan Stanley Knock-Out BBY   -20.32% Put Best Buy Compan... Endless 1.62 1.63 109.14 109.14 Yes -
Morgan Stanley Knock-Out BBY   10.86% Call Best Buy Compan... Endless 1.85 1.86 72.90 80.86 Yes -
Morgan Stanley Knock-Out BBY   -10.24% Put Best Buy Compan... Endless 1.91 1.92 112.38 100.00 Yes -
Morgan Stanley Knock-Out BBY   30.40% Call Best Buy Compan... Endless 3.37 3.38 56.91 63.13 Yes -
Morgan Stanley Knock-Out BBY   15.36% Call Best Buy Compan... Endless 2.20 2.21 69.22 76.78 Yes -
Morgan Stanley Knock-Out BBY   24.66% Call Best Buy Compan... Endless 2.29 2.30 68.34 68.34 Yes -