X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
BNP Paribas Knock-Out YUM   28.92% Call Yum Brands Inc Бесконечно 3.74 3.75 93.33 93.33 Да +14.50%
BNP Paribas Knock-Out TGR   41.15% Call YUM BRANDS Бесконечно 5.76 5.77 71.35 71.35 Да +11.73%
BNP Paribas Knock-Out TGR   33.97% Call YUM BRANDS Бесконечно 5.01 5.02 80.05 80.05 Да +12.72%
BNP Paribas Knock-Out TGR   14.83% Call YUM BRANDS Бесконечно 2.88 2.89 103.27 103.27 Да +17.67%
BNP Paribas Knock-Out TGR   4.65% Call YUM BRANDS Бесконечно 1.69 1.70 115.61 115.61 Да +25.36%
Goldman Sachs Knock-Out YUM   -92.61% Put Yum Brands Inc Бесконечно 11.00 11.01 252.90 252.90 Да -
BVT Knock-Out YUM   17.07% Call Yum Brands Inc Бесконечно 2.30 2.31 108.89 108.89 Да -
Goldman Sachs Knock-Out YUM   -37.99% Put Yum Brands Inc Бесконечно 4.40 4.41 181.19 181.19 Да -
Goldman Sachs Knock-Out TGR   - Call YUM BRANDS Бесконечно - - 131.40 131.40 Да -
Soc. Generale Knock-Out YUM   42.09% Call Yum Brands Inc Бесконечно 5.33 5.34 76.06 76.06 Да +7.09%
BNP Paribas Knock-Out TGR   35.28% Call YUM BRANDS Бесконечно 5.41 5.42 74.74 78.47 Да +12.35%
BNP Paribas Knock-Out TGR   -41.77% Put YUM BRANDS Бесконечно 3.60 3.61 171.90 171.90 Да -27.79%
Goldman Sachs Knock-Out TGR   65.04% Call YUM BRANDS Бесконечно 8.38 8.39 42.40 42.40 Да +11.30%
BNP Paribas Knock-Out YUM   -33.72% Put Yum Brands Inc Бесконечно 5.21 5.22 189.82 175.58 Да -
BVT Knock-Out TGR   -16.91% Put YUM BRANDS Бесконечно 0.800 0.810 141.75 141.75 Да -
Soc. Generale Knock-Out TGR   18.95% Call YUM BRANDS Бесконечно 1.64 1.65 98.29 98.29 Да +9.46%
BNP Paribas Knock-Out YUM   0.45% Call Yum Brands Inc Бесконечно 0.320 0.330 130.71 130.71 Да -
BVT Knock-Out YUM   -4.11% Put Yum Brands Inc Бесконечно 0.340 0.350 136.69 136.69 Да -
Goldman Sachs Knock-Out YUM   -5.82% Put Yum Brands Inc Бесконечно 0.520 0.530 138.95 138.95 Да -
BVT Knock-Out YUM   13.24% Call Yum Brands Inc Бесконечно 1.84 1.85 113.91 113.91 Да -
Goldman Sachs Knock-Out YUM   -19.43% Put Yum Brands Inc Бесконечно 2.16 2.17 156.81 156.81 Да -
Goldman Sachs Knock-Out YUM   -23.75% Put Yum Brands Inc Бесконечно 2.68 2.69 162.49 162.49 Да -
BVT Knock-Out TGR   -33.55% Put YUM BRANDS Бесконечно 2.66 2.67 161.92 161.92 Да -
Goldman Sachs Knock-Out YUM   -28.07% Put Yum Brands Inc Бесконечно 3.20 3.21 168.15 168.15 Да -
Goldman Sachs Knock-Out YUM   28.56% Call Yum Brands Inc Бесконечно 3.65 3.66 93.82 93.82 Да -
Soc. Generale Knock-Out YUM   27.83% Call Yum Brands Inc Бесконечно 3.72 3.74 93.05 94.76 Да +6.71%
Soc. Generale Knock-Out YUM   -30.37% Put Yum Brands Inc Бесконечно 1.86 1.87 173.76 171.17 Да -28.52%
Goldman Sachs Knock-Out YUM   21.54% Call Yum Brands Inc Бесконечно 2.80 2.81 103.05 103.05 Да +18.41%
Goldman Sachs Knock-Out YUM   3.81% Call Yum Brands Inc Бесконечно 0.710 0.720 126.33 126.33 Да -
Goldman Sachs Knock-Out YUM   -10.10% Put Yum Brands Inc Бесконечно 1.03 1.04 144.56 144.56 Да -