X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out VOLV/B   13.65% Call Volvo, AB ser. ... Infinito 0.360 0.370 218.70 224.53 Sí -
Soc. Generale Knock-Out VOLV/B   23.01% Call Volvo, AB ser. ... Infinito 5.41 5.43 200.19 200.19 Sí -
Soc. Generale Knock-Out VOLV/B   -76.52% Put Volvo, AB ser. ... Infinito 1.77 1.78 459.00 459.00 Sí -
Soc. Generale Knock-Out VOLV/B   9.62% Call Volvo, AB ser. ... Infinito 0.270 0.280 228.93 235.03 Sí -
Soc. Generale Knock-Out VOLV/B   -53.44% Put Volvo, AB ser. ... Infinito 2.64 2.65 408.97 399.00 Sí -
BNP Paribas Knock-Out VOLV/B   12.29% Call Volvo, AB ser. ... Infinito 2.96 2.97 228.08 228.08 Sí -
Soc. Generale Knock-Out VOLV/B   - Call Volvo, AB ser. ... Infinito - - 248.59 248.59 Sí -
Soc. Generale Knock-Out VOLV/B   40.41% Call Volvo, AB ser. ... Infinito 4.68 4.69 154.96 154.96 Sí +46.25%
Soc. Generale Knock-Out VOLV/B   31.40% Call Volvo, AB ser. ... Infinito 7.61 7.62 173.75 178.39 Sí +54.40%
Soc. Generale Knock-Out VOLV/B   40.34% Call Volvo, AB ser. ... Infinito 9.61 9.62 151.11 155.14 Sí +44.19%
Soc. Generale Knock-Out VOLV/B   42.37% Call Volvo, AB ser. ... Infinito 9.84 9.85 149.85 149.85 Sí +44.33%
Soc. Generale Knock-Out VOLV/B   -416.55% Call Volvo, AB ser. ... Infinito 12.75 12.76 115.52 118.60 Sí +35.21%
Soc. Generale Knock-Out VOLV/B   63.86% Call Volvo, AB ser. ... Infinito 14.87 14.88 91.54 93.98 Sí +31.88%
Soc. Generale Knock-Out VOLV/B   -197.82% Call Volvo, AB ser. ... Infinito 17.07 17.08 66.60 68.38 Sí +29.71%
Soc. Generale Knock-Out VOLV/B   22.24% Call Volvo, AB ser. ... Infinito 5.56 5.57 196.96 202.21 Sí +77.42%
Soc. Generale Knock-Out VOLV/B   22.81% Call Volvo, AB ser. ... Infinito 2.68 2.69 200.72 200.72 Sí +84.72%
Soc. Generale Knock-Out VOLV/B   -38.24% Put Volvo, AB ser. ... Infinito 8.95 8.96 359.46 359.46 Sí -
Soc. Generale Knock-Out VOLV/B   19.03% Call Volvo, AB ser. ... Infinito 4.84 4.86 205.09 210.56 Sí -
Soc. Generale Knock-Out VOLV/B   42.15% Call Volvo, AB ser. ... Infinito 10.02 10.03 146.54 150.44 Sí +41.39%
Soc. Generale Knock-Out VOLV/B   -27.28% Put Volvo, AB ser. ... Infinito 1.41 1.42 339.24 330.97 Sí -
Soc. Generale Knock-Out VOLV/B   80.65% Call Volvo, AB ser. ... Infinito 1.86 1.87 50.31 50.31 Sí -
Soc. Generale Knock-Out VOLV/B   8.12% Call Volvo, AB ser. ... Infinito 0.210 0.220 238.91 238.91 Sí -
BNP Paribas Knock-Out VOLV/B   18.02% Call Volvo, AB ser. ... Infinito 4.27 4.28 213.18 213.18 Sí -
BNP Paribas Knock-Out VOLV/B   7.90% Call Volvo, AB ser. ... Infinito 2.80 2.81 228.08 239.49 Sí -
Soc. Generale Knock-Out VOLV/B   - Put Volvo, AB ser. ... Infinito - - 259.73 259.73 Sí -
Soc. Generale Knock-Out VOLV/B   -19.59% Put Volvo, AB ser. ... Infinito 0.520 0.530 318.75 310.98 Sí -
Soc. Generale Knock-Out VOLV/B   14.84% Call Volvo, AB ser. ... Infinito 3.91 - 215.69 221.44 Sí -
Soc. Generale Knock-Out VOLV/B   -38.62% Put Volvo, AB ser. ... Infinito 1.80 1.81 360.47 360.47 Sí -
Soc. Generale Knock-Out VOLV/B   10.72% Call Volvo, AB ser. ... Infinito 2.98 - 226.13 232.15 Sí -
BNP Paribas Knock-Out VOLV/B   30.69% Call Volvo, AB ser. ... Infinito 7.78 7.79 171.64 180.22 Sí -