X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out VOLV/B   -74.96% Put Volvo, AB ser. ... Infinito 1.72 1.73 459.85 459.85 Sí -
Soc. Generale Knock-Out VOLV/B   2.63% Call Volvo, AB ser. ... Infinito 0.079 0.089 255.91 255.91 Sí -
Soc. Generale Knock-Out VOLV/B   4.96% Call Volvo, AB ser. ... Infinito 0.270 0.280 249.79 249.79 Sí -
Soc. Generale Knock-Out VOLV/B   -52.07% Put Volvo, AB ser. ... Infinito 2.56 2.57 409.73 399.68 Sí -
Soc. Generale Knock-Out VOLV/B   63.50% Call Volvo, AB ser. ... Infinito 14.76 14.77 95.92 95.92 Sí +46.85%
Soc. Generale Knock-Out VOLV/B   33.33% Call Volvo, AB ser. ... Infinito 3.90 3.91 175.22 175.22 Sí +101.04%
Soc. Generale Knock-Out VOLV/B   22.49% Call Volvo, AB ser. ... Infinito 5.32 5.33 203.72 203.72 Sí +221.82%
Soc. Generale Knock-Out VOLV/B   37.19% Call Volvo, AB ser. ... Infinito 9.05 9.06 160.42 165.07 Sí -
Soc. Generale Knock-Out VOLV/B   -37.74% Put Volvo, AB ser. ... Infinito 9.44 9.45 371.12 362.02 Sí -
Soc. Generale Knock-Out VOLV/B   14.46% Call Volvo, AB ser. ... Infinito 3.49 3.50 224.82 224.82 Sí -
Soc. Generale Knock-Out VOLV/B   -18.04% Put Volvo, AB ser. ... Infinito 0.410 0.420 310.24 310.24 Sí -
BNP Paribas Knock-Out VOLV/B   10.58% Call Volvo, AB ser. ... Infinito 2.67 2.68 235.01 235.01 Sí -
Soc. Generale Knock-Out VOLV/B   -354.90% Call Volvo, AB ser. ... Infinito 14.17 14.18 101.94 104.90 Sí +49.10%
Soc. Generale Knock-Out VOLV/B   52.63% Call Volvo, AB ser. ... Infinito 12.26 12.27 124.49 124.49 Sí +57.27%
Soc. Generale Knock-Out VOLV/B   57.02% Call Volvo, AB ser. ... Infinito 13.27 13.28 112.96 112.96 Sí +51.84%
Soc. Generale Knock-Out VOLV/B   37.64% Call Volvo, AB ser. ... Infinito 9.14 9.15 159.27 163.90 Sí +82.24%
Soc. Generale Knock-Out VOLV/B   16.77% Call Volvo, AB ser. ... Infinito 2.01 2.02 218.76 218.76 Sí -
Soc. Generale Knock-Out VOLV/B   16.86% Call Volvo, AB ser. ... Infinito 4.50 - 212.35 218.51 Sí -
Soc. Generale Knock-Out VOLV/B   -37.25% Put Volvo, AB ser. ... Infinito 1.86 1.87 369.79 360.72 Sí -
Soc. Generale Knock-Out VOLV/B   8.83% Call Volvo, AB ser. ... Infinito 2.71 - 232.87 239.63 Sí -
BNP Paribas Knock-Out VOLV/B   27.86% Call Volvo, AB ser. ... Infinito 6.64 6.65 189.59 189.59 Sí -
BNP Paribas Knock-Out VOLV/B   24.26% Call Volvo, AB ser. ... Infinito 6.49 6.50 189.59 199.07 Sí -
Soc. Generale Knock-Out VOLV/B   29.00% Call Volvo, AB ser. ... Infinito 3.41 3.42 186.60 186.60 Sí +124.67%
Soc. Generale Knock-Out VOLV/B   24.08% Call Volvo, AB ser. ... Infinito 6.11 6.12 193.91 199.54 Sí +160.52%
Soc. Generale Knock-Out VOLV/B   24.81% Call Volvo, AB ser. ... Infinito 2.93 2.94 197.61 197.61 Sí +172.90%
Soc. Generale Knock-Out VOLV/B   43.51% Call Volvo, AB ser. ... Infinito 10.46 10.48 144.27 148.46 Sí -
Soc. Generale Knock-Out VOLV/B   32.49% Call Volvo, AB ser. ... Infinito 8.00 8.01 172.42 177.43 Sí -
Soc. Generale Knock-Out VOLV/B   -16.90% Put Volvo, AB ser. ... Infinito 4.53 - 314.96 307.23 Sí -
Morgan Stanley Knock-Out VOLV/B   6.49% Call Volvo, AB ser. ... Infinito 0.164 - 245.78 245.78 Sí -
Morgan Stanley Knock-Out VOLV/B   14.85% Call Volvo, AB ser. ... Infinito 0.510 0.520 205.76 223.80 Sí -