X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UC TUR.WAR.OP.END. POH1   33.40% Call CARNIVAL PLC ... Infinito 2.9300 3.0500 9.60 9.60 Sí -
UC TUR.WAR.OP.END. POH1   29.70% Call CARNIVAL PLC ... Infinito 2.3500 2.4700 10.13 10.13 Sí -
UC TUR.WAR.OP.END. POH1   - Call CARNIVAL PLC ... Infinito - - 12.53 12.53 Sí -
UC TUR.WAR.OP.END. POH1   -11.15% Put CARNIVAL PLC ... Infinito 4.4100 - 16.02 16.02 Sí -
UC TUR.WAR.OP.END. POH1   24.29% Call CARNIVAL PLC ... Infinito 1.4500 1.5700 10.91 10.91 Sí -
UC TUR.OP.END. BULL POH1   48.29% Call Carnival PLC OR... Infinito 6.810 6.930 6.28 6.28 Sí -21.05%
UC TUR.WAR.OP.END. POH1   26.01% Call CARNIVAL PLC ... Infinito 1.7300 1.8500 10.66 10.66 Sí -
UC TUR.OP.END. BULL POH1   60.67% Call CARNIVAL PLC ... Infinito 8.550 - 5.67 5.67 Sí -8.86%
UC TUR.OP.END. BULL POH1   47.83% Call Carnival PLC OR... Infinito 6.740 6.860 6.34 6.34 Sí -21.20%
UC TUR.WAR.OP.END. POH1   41.67% Call Carnival PLC OR... Infinito 5.860 5.980 7.08 7.08 Sí -
UC TUR.OP.END. BULL POH1   47.16% Call Carnival PLC OR... Infinito 6.650 6.770 6.42 6.42 Sí -21.51%
UC TUR.WAR.OP.END. POH1   19.53% Call CARNIVAL PLC ... Infinito 0.7000 0.8200 11.60 11.60 Sí -
UC TUR.OP.END. BULL POH1   37.44% Call Carnival PLC OR... Infinito 5.250 5.370 7.60 7.60 Sí -27.21%
UC TUR.OP.END. BULL POH1   42.42% Call Carnival PLC OR... Infinito 5.970 6.090 6.99 6.99 Sí -23.93%
UC TUR.WAR.OP.END. POH1   -16.77% Put Carnival PLC OR... Infinito 2.2800 - 14.18 14.18 Sí +88.29%
UC TUR.WAR.OP.END. POH1   36.93% Call CARNIVAL PLC ... Infinito 3.5300 3.6500 9.09 9.09 Sí -
UC TUR.WAR.OP.END. POH1   -18.08% Put CARNIVAL PLC ... Infinito 5.590 - 17.02 17.02 Sí -
UC TUR.WAR.OP.END. POH1   35.71% Call Carnival PLC OR... Infinito 5.010 5.130 7.81 7.81 Sí -28.33%
UC TUR.WAR.OP.END. POH1   34.72% Call CARNIVAL PLC ... Infinito 3.1600 3.2800 9.41 9.41 Sí -
UC TUR.WAR.OP.END. POH1   16.03% Call CARNIVAL PLC ... Infinito 0.0010 - 12.10 12.10 Sí -
UC TUR.WAR.OP.END. POH1   30.39% Call Carnival PLC OR... Infinito 4.2500 4.3700 8.45 8.45 Sí -32.56%
UC TUR.OP.END. BULL POH1   43.54% Call Carnival PLC OR... Infinito 6.130 6.250 6.86 6.86 Sí -23.37%
UC TUR.WAR.OP.END. POH1   31.97% Call CARNIVAL PLC ... Infinito 2.7000 2.8200 9.81 9.81 Sí -