Titel   Absta. Opt. Basiswert Laufzeit Geld Brief Basispreis Knock-Out Heb. Perf. 1J  
Soc. Generale Knock-Out AKAM   4,92% Call Akamai Technolo... Endlos - - 88,38 88,38 Ja -
HSBC TUR.WAR.OP.END. AK3   - Call Akamai Technolo... Endlos - - 89,02 89,02 Ja -
HSBC TUR.WAR.OP.END. AK3   3,70% Call Akamai Technolo... Endlos 0,3400 0,3900 89,53 89,53 Ja -
HSBC Knock-Out AKAM   3,70% Call Akamai Technolo... Endlos - - 89,53 89,53 Ja -
HSBC Knock-Out AKAM   3,70% Call Akamai Technolo... Endlos 0,340 0,390 89,53 89,53 Ja -
HSBC TUR.WAR.OP.END. AK3   - Call Akamai Technolo... Endlos - - 89,60 89,60 Ja -
Open End-Turbo-Optionsschein auf AKAMAI TECHNOLOGIES   - Call Akamai Technolo... Endlos - - 91,40 91,40 Ja -
HSBC Knock-Out Dummy WKN Basiswert Unbestimmt Aktie HT1   - Call Akamai Technolo... Endlos - - 91,40 91,40 Ja -
Soc. Generale Knock-Out AKAM   -2,56% Put Akamai Technolo... Endlos 0,330 0,340 95,33 95,33 Ja -
Soc. Generale Knock-Out AKAM   -2,56% Put Akamai Technolo... Endlos - - 95,33 95,33 Ja -
Morgan Stanley Knock-Out AKAM   -7,73% Put Akamai Technolo... Endlos - - 100,13 100,13 Ja -
Soc. Generale Knock-Out AKAM   -13,33% Put Akamai Technolo... Endlos - - 105,34 105,34 Ja -
Soc. Generale Knock-Out AKAM   -13,33% Put Akamai Technolo... Endlos 1,230 1,240 105,34 105,34 Ja -
Soc. Generale Knock-Out AKAM   -6,89% Put Akamai Technolo... Endlos 1,230 1,240 105,86 99,35 Ja -
Soc. Generale Knock-Out AKAM   -6,89% Put Akamai Technolo... Endlos - - 105,86 99,35 Ja -
Soc. Generale Knock-Out AKAM   -8,23% Put Akamai Technolo... Endlos - - 107,19 100,60 Ja -
Morgan Stanley Knock-Out AKAM   -18,48% Put Akamai Technolo... Endlos - - 110,13 110,13 Ja -
Soc. Generale Knock-Out AKAM   -24,11% Put Akamai Technolo... Endlos - - 115,36 115,36 Ja -
Soc. Generale Knock-Out AKAM   -24,11% Put Akamai Technolo... Endlos 2,160 2,170 115,36 115,36 Ja -
Soc. Generale Knock-Out AKAM   -17,39% Put Akamai Technolo... Endlos 2,200 2,210 116,26 109,11 Ja -
Soc. Generale Knock-Out AKAM   -17,39% Put Akamai Technolo... Endlos - - 116,26 109,11 Ja -
Morgan Stanley Knock-Out AKAM   -7,58% Put Akamai Technolo... Endlos - - 116,43 100,00 Ja -
Soc. Generale Knock-Out AKAM   -23,39% Put Akamai Technolo... Endlos - - 122,21 114,69 Ja -
Morgan Stanley Knock-Out AKAM   -34,87% Put Akamai Technolo... Endlos - - 125,36 125,36 Ja -
Soc. Generale Knock-Out AKAM   -34,89% Put Akamai Technolo... Endlos - - 125,38 125,38 Ja -
Soc. Generale Knock-Out AKAM   -34,89% Put Akamai Technolo... Endlos 3,090 3,100 125,38 125,38 Ja -
Soc. Generale Knock-Out AKAM   -28,03% Put Akamai Technolo... Endlos 3,170 3,180 126,79 119,00 Ja -
Soc. Generale Knock-Out AKAM   -28,03% Put Akamai Technolo... Endlos - - 126,79 119,00 Ja -
Soc. Generale Knock-Out AKAM   -45,70% Put Akamai Technolo... Endlos 4,020 4,030 135,43 135,43 Ja +0,50%
Soc. Generale Knock-Out AKAM   -45,70% Put Akamai Technolo... Endlos - - 135,43 135,43 Ja +0,50%