X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out F   - Put FORD MOTOR ... Infinito - - 12.81 12.42 Sí -
HSBC TUR.WAR.OP.END. FMC1   -5.89% Put Ford Motor Comp... Infinito 0.7200 0.7600 13.23 13.23 Sí -
Soc. Generale Knock-Out F   -83.73% Put Ford Motor Comp... Infinito 1.020 1.030 23.53 22.47 Sí +23.81%
UBS Knock-Out F   27.71% Call Ford Motor Comp... Infinito 3.400 3.410 9.03 9.03 Sí -
UBS Knock-Out F   9.38% Call Ford Motor Comp... Infinito - - 11.32 11.32 Sí -
HSBC TUR.WAR.OP.END. FMC1   11.45% Call Ford Motor Comp... Infinito 1.4000 1.4400 11.06 11.06 Sí -
Soc. Generale Knock-Out FMC1   26.92% Call FORD MOTOR ... Infinito 4.090 4.100 8.15 8.52 Sí -37.37%
UBS Knock-Out FMC1   - Put FORD MOTOR ... Infinito - - 12.30 12.30 Sí -
Goldman Sachs Knock-Out FMC1   - Put FORD MOTOR ... Infinito - - 12.12 12.12 Sí -
HSBC TUR.WAR.OP.END. FMC1   -0.91% Put Ford Motor Comp... Infinito - - 12.60 12.60 Sí -
Soc. Generale Knock-Out F   -143.96% Put Ford Motor Comp... Infinito 1.800 1.810 31.91 30.47 Sí +12.50%
UBS Knock-Out FMC1   -63.60% Put FORD MOTOR ... Infinito 6.160 6.170 19.07 19.07 Sí -
Goldman Sachs Knock-Out F   -3.42% Put Ford Motor Comp... Infinito - - 13.32 12.92 Sí -
HSBC TUR.WAR.OP.END. FMC1   8.96% Call Ford Motor Comp... Infinito 1.1300 1.1700 11.37 11.37 Sí -
Soc. Generale Knock-Out F   -105.53% Put Ford Motor Comp... Infinito 1.170 1.180 25.14 25.14 Sí +18.18%
UBS Knock-Out FMC1   22.06% Call FORD MOTOR ... Infinito 3.290 3.300 9.09 9.09 Sí -
UBS Knock-Out F   11.04% Call Ford Motor Comp... Infinito - - 11.11 11.11 Sí -
HSBC TUR.WAR.OP.END. FMC1   6.48% Call Ford Motor Comp... Infinito 0.8500 0.8900 11.68 11.68 Sí -
Soc. Generale Knock-Out F   17.02% Call Ford Motor Comp... Infinito 2.060 2.070 10.36 10.36 Sí -
UBS Knock-Out FMC1   15.05% Call FORD MOTOR ... Infinito 2.520 2.530 9.90 9.90 Sí -
BVT Knock-Out FMC1   - Call FORD MOTOR ... Infinito - - 11.67 12.14 Sí -
HSBC TUR.WAR.OP.END. FMC1   27.46% Call Ford Motor Comp... Infinito 3.2600 3.3000 9.06 9.06 Sí -41.28%
Soc. Generale Knock-Out F   52.38% Call Ford Motor Comp... Infinito 6.180 6.190 5.95 5.95 Sí -26.75%
UBS Knock-Out F   -2.51% Put Ford Motor Comp... Infinito 0.320 0.330 12.80 12.80 Sí -
HSBC Knock-Out F   -0.91% Put Ford Motor Comp... Infinito - - 12.60 12.60 Sí -
HSBC TUR.WAR.OP.END. FMC1   46.23% Call Ford Motor Comp... Infinito 5.440 5.480 6.72 6.72 Sí -
Soc. Generale Knock-Out F   -95.76% Put Ford Motor Comp... Infinito 1.210 1.220 25.60 24.45 Sí +17.48%
UBS Knock-Out F   -0.91% Put Ford Motor Comp... Infinito 0.001 - 12.60 12.60 Sí -
BVT Knock-Out F   - Put FORD MOTOR ... Infinito - - 12.14 12.14 Sí -
HSBC TUR.WAR.OP.END. FMC1   - Call FORD MOTOR ... Infinito - - 11.89 11.89 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.