X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
Goldman Sachs Knock-Out TCO0   49.28% Call TESCO PLC L... Бесконечно 1.47 1.48 1.91 1.91 Да +89.87%
Morgan Stanley Knock-Out TSCO   21.22% Call Tesco PLC ORD 6... Бесконечно 1.04 1.05 2.27 2.49 Да -
Morgan Stanley Knock-Out TSCO   21.12% Call Tesco PLC ORD 6... Бесконечно 0.770 0.780 2.50 2.50 Да -
Morgan Stanley Knock-Out TSCO   6.43% Call Tesco PLC ORD 6... Бесконечно 0.540 0.550 2.69 2.96 Да -
Morgan Stanley Knock-Out TSCO   38.08% Call Tesco PLC ORD 6... Бесконечно 1.62 1.63 1.78 1.96 Да -
BNP Paribas Knock-Out TSCO   59.77% Call Tesco PLC ORD 6... Бесконечно 2.320 2.330 1.21 1.27 Да +55.70%
BNP Paribas Knock-Out TSCO   63.60% Call Tesco PLC ORD 6... Бесконечно 2.440 2.450 1.11 1.16 Да +52.50%
Soc. Generale Knock-Out TSCO   -6.82% Put Tesco PLC ORD 6... Бесконечно 0.490 0.500 3.57 3.38 Да -62.22%
Soc. Generale Knock-Out TSCO   43.76% Call Tesco PLC ORD 6... Бесконечно 1.660 1.670 1.78 1.78 Да +75.00%
Soc. Generale Knock-Out TSCO   56.07% Call Tesco PLC ORD 6... Бесконечно 2.200 2.210 1.31 1.39 Да +54.29%
Soc. Generale Knock-Out TSCO   23.20% Call Tesco PLC ORD 6... Бесконечно 1.020 1.030 2.30 2.43 Да +169.44%
Soc. Generale Knock-Out TSCO   8.98% Call Tesco PLC ORD 6... Бесконечно 0.520 0.530 2.72 2.88 Да -
Soc. Generale Knock-Out TCO0   62.35% Call TESCO PLC L... Бесконечно 2.090 2.100 1.42 1.42 Да +57.69%
Soc. Generale Knock-Out TSCO   29.65% Call Tesco PLC ORD 6... Бесконечно 1.100 1.110 2.25 2.25 Да +152.38%
Soc. Generale Knock-Out TSCO   27.11% Call Tesco PLC ORD 6... Бесконечно 1.140 1.150 2.20 2.33 Да +139.13%
Soc. Generale Knock-Out TSCO   33.47% Call Tesco PLC ORD 6... Бесконечно 1.250 1.260 2.13 2.13 Да +118.18%
Soc. Generale Knock-Out TSCO   2.92% Call Tesco PLC ORD 6... Бесконечно 0.090 0.100 3.10 3.10 Да -
Soc. Generale Knock-Out TSCO   15.44% Call Tesco PLC ORD 6... Бесконечно 0.560 0.570 2.70 2.70 Да -
Soc. Generale Knock-Out TSCO   85.61% Call Tesco PLC ORD 6... Бесконечно 3.250 3.260 0.43 0.46 Да -
Soc. Generale Knock-Out TSCO   -17.79% Put Tesco PLC ORD 6... Бесконечно 0.740 0.750 3.77 3.77 Да -
Soc. Generale Knock-Out TSCO   39.97% Call Tesco PLC ORD 6... Бесконечно 1.520 1.530 1.90 1.90 Да +86.08%
Soc. Generale Knock-Out TSCO   46.19% Call Tesco PLC ORD 6... Бесконечно 1.830 1.840 1.63 1.72 Да +66.36%
Soc. Generale Knock-Out TSCO   51.50% Call Tesco PLC ORD 6... Бесконечно 1.950 1.960 1.53 1.53 Да +63.25%
Soc. Generale Knock-Out TSCO   38.06% Call Tesco PLC ORD 6... Бесконечно 1.560 1.570 1.85 1.96 Да +81.93%
Soc. Generale Knock-Out TSCO   -2.01% Put Tesco PLC ORD 6... Бесконечно 0.140 0.150 3.26 3.26 Да -83.00%
Soc. Generale Knock-Out TSCO   52.76% Call Tesco PLC ORD 6... Бесконечно 2.060 2.070 1.43 1.51 Да +57.81%
Soc. Generale Knock-Out TSCO   34.62% Call Tesco PLC ORD 6... Бесконечно 1.410 1.420 1.97 2.09 Да +94.29%
Soc. Generale Knock-Out TSCO   22.20% Call Tesco PLC ORD 6... Бесконечно 0.820 0.830 2.49 2.49 Да +352.94%
Soc. Generale Knock-Out TSCO   9.08% Call Tesco PLC ORD 6... Бесконечно 0.320 0.330 2.91 2.91 Да -
Soc. Generale Knock-Out TSCO   25.10% Call Tesco PLC ORD 6... Бесконечно 0.960 0.970 2.37 2.37 Да +213.79%