X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out RDEB   41.61% Call Relx PLC ORD 14... Infinito 18.12 18.30 24.83 24.83 Sí -
Goldman Sachs Knock-Out REL   25.08% Call Relx PLC ORD 14... Infinito 10.88 11.18 26.55 26.55 Sí +253.14%
Goldman Sachs Knock-Out REL   18.24% Call Relx PLC ORD 14... Infinito 7.98 8.28 28.97 28.97 Sí +972.60%
Goldman Sachs Knock-Out REL   -7.49% Put Relx PLC ORD 14... Infinito 2.92 3.22 38.08 38.08 Sí -
Goldman Sachs Knock-Out REL   -12.18% Put Relx PLC ORD 14... Infinito 4.91 5.21 39.74 39.74 Sí -
Goldman Sachs Knock-Out REL   -6.44% Put Relx PLC ORD 14... Infinito 2.48 2.78 37.71 37.71 Sí -
Goldman Sachs Knock-Out REL   8.28% Call Relx PLC ORD 14... Infinito 3.78 4.08 32.50 32.50 Sí -
BNP Paribas Knock-Out RDEB   46.55% Call Relx PLC ORD 14... Infinito 2.17 2.20 21.14 22.73 Sí +87.83%
Soc. Generale Knock-Out RDEB   21.95% Call Relx PLC ORD 14... Infinito 1.95 1.99 33.19 33.19 Sí -
Soc. Generale Knock-Out RDEB   40.40% Call Relx PLC ORD 14... Infinito 18.01 18.19 24.82 25.34 Sí +115.96%
Soc. Generale Knock-Out RDEB   -5.34% Put Relx PLC ORD 14... Infinito 0.510 - 45.47 44.79 Sí -80.55%
Goldman Sachs Knock-Out RDEB   20.95% Call Relx PLC ORD 14... Infinito 9.24 9.74 33.62 33.62 Sí -
Goldman Sachs Knock-Out RDEB   19.51% Call Relx PLC ORD 14... Infinito 8.63 9.13 34.23 34.23 Sí -
Soc. Generale Knock-Out RDEB   34.23% Call Relx PLC ORD 14... Infinito 14.98 15.16 27.97 27.97 Sí -
Goldman Sachs Knock-Out RDEB   -22.56% Put Relx PLC ORD 14... Infinito 9.43 9.93 52.11 52.11 Sí -
Goldman Sachs Knock-Out RDEB   16.91% Call Relx PLC ORD 14... Infinito 7.51 8.01 35.34 35.34 Sí -
Soc. Generale Knock-Out RDEB   -4.81% Put Relx PLC ORD 14... Infinito 0.360 - 44.56 44.56 Sí -
Soc. Generale Knock-Out RDEB   52.85% Call Relx PLC ORD 14... Infinito 23.19 23.37 19.65 20.05 Sí +76.80%
BNP Paribas Knock-Out RDEB   -6.98% Put Relx PLC ORD 14... Infinito 0.640 0.670 49.18 45.49 Sí -
BNP Paribas Knock-Out RDEB   20.80% Call Relx PLC ORD 14... Infinito 0.930 0.960 33.68 33.68 Sí -
Goldman Sachs Knock-Out REL   52.77% Call Relx PLC ORD 14... Infinito 22.66 22.96 16.74 16.74 Sí -
Goldman Sachs Knock-Out RDEB   8.06% Call Relx PLC ORD 14... Infinito 3.81 4.31 39.10 39.10 Sí -
Goldman Sachs Knock-Out REL   3.16% Call Relx PLC ORD 14... Infinito 1.76 2.06 34.31 34.31 Sí -
Goldman Sachs Knock-Out RDEB   11.40% Call Relx PLC ORD 14... Infinito 5.71 6.21 37.15 37.89 Sí -
Goldman Sachs Knock-Out RDEB   15.27% Call Relx PLC ORD 14... Infinito 7.35 7.85 35.52 36.23 Sí -
Goldman Sachs Knock-Out REL   1.82% Call Relx PLC ORD 14... Infinito 1.190 1.490 34.79 34.79 Sí -
Goldman Sachs Knock-Out RDEB   13.42% Call Relx PLC ORD 14... Infinito 6.06 6.56 36.82 36.82 Sí -
Soc. Generale Knock-Out RDEB   12.27% Call Relx PLC ORD 14... Infinito 1.13 - 37.30 37.30 Sí -
BNP Paribas Knock-Out RDEB   -17.87% Put Relx PLC ORD 14... Infinito 1.14 1.17 54.18 50.12 Sí -
Soc. Generale Knock-Out RDEB   17.05% Call Relx PLC ORD 14... Infinito 1.54 - 35.27 35.27 Sí -