X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out TCO0   50.48% Call TESCO PLC L... Endless 1.54 1.55 1.86 1.86 Yes +86.90%
Goldman Sachs Knock-Out TCO0   91.55% Call TESCO PLC L... Endless 3.37 3.38 0.32 0.32 Yes +37.65%
Goldman Sachs Knock-Out TCO0   8.95% Put TESCO PLC L... Endless 0.320 0.330 3.42 3.42 Yes -75.63%
Soc. Generale Knock-Out TCO0   - Call TESCO PLC L... Endless - - 2.93 3.08 Yes -
Soc. Generale Knock-Out TSCO   -2.01% Put Tesco PLC ORD 6... Endless 0.150 0.160 3.26 3.26 Yes -83.00%
Soc. Generale Knock-Out TSCO   25.10% Call Tesco PLC ORD 6... Endless 0.950 0.960 2.37 2.37 Yes +224.14%
Soc. Generale Knock-Out TSCO   28.91% Call Tesco PLC ORD 6... Endless 1.09 1.10 2.25 2.25 Yes +161.90%
Soc. Generale Knock-Out TSCO   32.69% Call Tesco PLC ORD 6... Endless 1.36 1.36 2.02 2.13 Yes -
Soc. Generale Knock-Out TSCO   22.42% Call Tesco PLC ORD 6... Endless 0.970 0.970 2.35 2.48 Yes -
Soc. Generale Knock-Out TSCO   -12.93% Put Tesco PLC ORD 6... Endless 0.770 0.780 3.80 3.61 Yes -
Soc. Generale Knock-Out TSCO   -64.83% Put Tesco PLC ORD 6... Endless 2.53 2.54 5.27 5.27 Yes -
Soc. Generale Knock-Out TCO0   62.35% Call TESCO PLC L... Endless 2.09 2.10 1.42 1.42 Yes +61.54%
Soc. Generale Knock-Out TSCO   2.66% Call Tesco PLC ORD 6... Endless 0.270 0.280 2.93 3.08 Yes -
Soc. Generale Knock-Out TSCO   36.29% Call Tesco PLC ORD 6... Endless 1.37 1.38 2.02 2.02 Yes +100.00%
Soc. Generale Knock-Out TSCO   47.67% Call Tesco PLC ORD 6... Endless 1.80 1.81 1.66 1.66 Yes +73.33%
Soc. Generale Knock-Out TSCO   48.80% Call Tesco PLC ORD 6... Endless 1.94 1.95 1.53 1.62 Yes +66.10%
Soc. Generale Knock-Out TSCO   30.79% Call Tesco PLC ORD 6... Endless 1.29 1.30 2.07 2.19 Yes +118.33%
Soc. Generale Knock-Out TSCO   -2.08% Put Tesco PLC ORD 6... Endless 0.300 - 3.40 3.23 Yes -
Soc. Generale Knock-Out TSCO   8.98% Call Tesco PLC ORD 6... Endless 0.520 0.530 2.72 2.88 Yes -
BNP Paribas Knock-Out TSCO   59.77% Call Tesco PLC ORD 6... Endless 2.32 2.33 1.21 1.27 Yes +58.11%
Goldman Sachs Knock-Out TCO0   63.07% Call TESCO PLC L... Endless 2.10 2.11 1.39 1.39 Yes +58.96%
Goldman Sachs Knock-Out TCO0   47.58% Call TESCO PLC L... Endless 1.41 1.42 1.97 1.97 Yes +97.26%
Goldman Sachs Knock-Out TCO0   49.28% Call TESCO PLC L... Endless 1.49 1.50 1.91 1.91 Yes +89.87%
Soc. Generale Knock-Out TSCO   56.07% Call Tesco PLC ORD 6... Endless 2.20 2.21 1.31 1.39 Yes +57.86%
Soc. Generale Knock-Out TSCO   50.49% Call Tesco PLC ORD 6... Endless 1.90 1.91 1.57 1.57 Yes +63.16%
Soc. Generale Knock-Out TSCO   23.20% Call Tesco PLC ORD 6... Endless 1.02 1.03 2.30 2.43 Yes +177.14%
Soc. Generale Knock-Out TSCO   36.16% Call Tesco PLC ORD 6... Endless 1.36 1.37 2.02 2.02 Yes +107.58%
Soc. Generale Knock-Out TSCO   27.00% Call Tesco PLC ORD 6... Endless 1.16 1.16 2.18 2.31 Yes -
Soc. Generale Knock-Out TSCO   43.43% Call Tesco PLC ORD 6... Endless 1.74 1.75 1.69 1.79 Yes -
Goldman Sachs Knock-Out TCO0   -11.63% Put TESCO PLC L... Endless 1.29 1.30 4.24 4.24 Yes -41.12%