X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out AFL   - Put AFLAC INC. ... Infinito - - 100.36 100.36 Sí -
BNP Paribas Knock-Out AFL   31.28% Call AFLAC Inc Infinito 3.19 3.21 67.55 67.55 Sí -
Goldman Sachs Knock-Out AFL   14.84% Call AFLAC Inc Infinito 1.55 1.58 83.73 83.73 Sí -
Goldman Sachs Knock-Out AFL   8.52% Call AFLAC Inc Infinito 0.990 1.020 89.95 89.95 Sí -
Goldman Sachs Knock-Out AFL   -15.25% Put AFLAC Inc Infinito 1.26 1.29 113.30 113.30 Sí -
Goldman Sachs Knock-Out AFL   -10.19% Put AFLAC Inc Infinito 0.810 0.840 108.33 108.33 Sí -
Goldman Sachs Knock-Out AFL   10.47% Call AFLAC Inc Infinito 1.16 1.19 88.03 88.03 Sí -
BNP Paribas Knock-Out AFL   7.87% Call AFLAC Inc Infinito 1.09 1.11 90.56 90.56 Sí -
BNP Paribas Knock-Out AFL   -22.36% Put AFLAC Inc Infinito 2.75 2.77 130.03 120.28 Sí -
BNP Paribas Knock-Out AFL   - Put AFLAC INC. ... Infinito - - 100.00 100.00 Sí -
Goldman Sachs Knock-Out AFL   24.52% Call Aflac Inc Infinito 2.41 2.44 74.22 74.22 Sí +212.16%
BNP Paribas Knock-Out AFL   24.53% Call Aflac Inc Infinito 2.58 2.60 74.19 74.19 Sí -
BNP Paribas Knock-Out AFL   -22.23% Put Aflac Inc Infinito 2.03 2.05 120.16 120.16 Sí -
BNP Paribas Knock-Out AFL   20.48% Call AFLAC Inc Infinito 2.54 2.56 72.71 78.16 Sí -
BNP Paribas Knock-Out AFL   - Call AFLAC INC. ... Infinito - - 90.07 96.83 Sí -
BNP Paribas Knock-Out AFL   - Put AFLAC INC. ... Infinito - - 110.03 101.78 Sí -
Goldman Sachs Knock-Out AFL   - Put AFLAC INC. ... Infinito - - 98.78 98.78 Sí -
BNP Paribas Knock-Out AFL   47.38% Call AFLAC Inc Infinito 4.63 4.65 51.73 51.73 Sí -
Goldman Sachs Knock-Out AFL   20.50% Call AFLAC Inc Infinito 2.05 2.08 78.17 78.17 Sí -
Goldman Sachs Knock-Out AFL   16.49% Call AFLAC Inc Infinito 1.69 1.72 82.11 82.11 Sí -
Goldman Sachs Knock-Out AFL   12.71% Call AFLAC Inc Infinito 1.36 1.39 85.82 85.82 Sí -
BNP Paribas Knock-Out AFL   12.01% Call AFLAC Inc Infinito 1.46 1.48 86.49 86.49 Sí -
Goldman Sachs Knock-Out AFL   -6.79% Put AFLAC Inc Infinito 0.510 0.560 104.98 104.98 Sí -
Goldman Sachs Knock-Out AFL   47.67% Call AFLAC INC. ... Infinito 4.89 4.92 47.09 47.09 Sí +59.67%
Goldman Sachs Knock-Out AFL   19.79% Call AFLAC INC. ... Infinito 2.60 2.63 72.17 72.17 Sí +173.63%
Goldman Sachs Knock-Out AFL   23.55% Call Aflac Inc Infinito 2.32 2.35 75.17 75.17 Sí +237.88%
Goldman Sachs Knock-Out AFL   - Put AFLAC INC. ... Infinito - - 96.71 96.71 Sí -
BNP Paribas Knock-Out AFL   35.41% Call Aflac Inc Infinito 3.56 3.58 63.49 63.49 Sí -
BNP Paribas Knock-Out AFL   - Put AFLAC INC. ... Infinito - - 99.93 99.93 Sí -
Goldman Sachs Knock-Out AFL   7.55% Call AFLAC Inc Infinito 0.900 0.930 90.91 90.91 Sí -