X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
Soc. Generale Knock-Out TSCO   50.78% Call Tesco PLC ORD 6... Бесконечно 2.07 2.11 1.53 1.62 Да -
Soc. Generale Knock-Out TSCO   29.21% Call Tesco PLC ORD 6... Бесконечно 1.27 1.31 2.21 2.33 Да +104.92%
Soc. Generale Knock-Out TSCO   17.64% Call Tesco PLC ORD 6... Бесконечно 0.690 0.730 2.71 2.71 Да -
Goldman Sachs Knock-Out TCO0   64.30% Call TESCO PLC L... Бесконечно 2.24 - 1.39 1.39 Да +48.32%
Soc. Generale Knock-Out TSCO   47.74% Call Tesco PLC ORD 6... Бесконечно 1.96 2.00 1.63 1.72 Да +58.68%
Soc. Generale Knock-Out TSCO   6.42% Call Tesco PLC ORD 6... Бесконечно 0.400 0.440 2.94 3.08 Да -
Goldman Sachs Knock-Out TCO0   49.33% Call TESCO PLC L... Бесконечно 1.54 - 1.98 1.98 Да +71.59%
Goldman Sachs Knock-Out TCO0   50.97% Call TESCO PLC L... Бесконечно 1.62 - 1.91 1.91 Да +68.09%
Soc. Generale Knock-Out TSCO   - Put Tesco PLC ORD 6... Бесконечно - - 3.27 3.27 Да -
Soc. Generale Knock-Out TSCO   86.02% Call Tesco PLC ORD 6... Бесконечно 3.370 3.410 0.43 0.46 Да -
Soc. Generale Knock-Out TSCO   35.19% Call Tesco PLC ORD 6... Бесконечно 1.370 1.410 2.13 2.13 Да +100.00%
Soc. Generale Knock-Out TSCO   - Put Tesco PLC ORD 6... Бесконечно - - 3.27 3.27 Да -
Soc. Generale Knock-Out TSCO   53.25% Call Tesco PLC ORD 6... Бесконечно 2.080 2.120 1.54 1.54 Да +57.58%
Soc. Generale Knock-Out TSCO   31.47% Call Tesco PLC ORD 6... Бесконечно 1.230 1.270 2.26 2.26 Да +119.64%
Soc. Generale Knock-Out TSCO   29.21% Call Tesco PLC ORD 6... Бесконечно 1.270 1.310 2.21 2.33 Да +111.67%
Soc. Generale Knock-Out TSCO   6.42% Call Tesco PLC ORD 6... Бесконечно 0.400 0.440 2.94 3.08 Да -
Soc. Generale Knock-Out TCO0   - Call TESCO PLC L... Бесконечно - - 3.09 3.09 Да -
Soc. Generale Knock-Out TSCO   17.64% Call Tesco PLC ORD 6... Бесконечно 0.690 0.730 2.71 2.71 Да -
Soc. Generale Knock-Out TSCO   -2.69% Put Tesco PLC ORD 6... Бесконечно 0.320 0.360 3.57 3.38 Да -73.11%
Soc. Generale Knock-Out TSCO   42.13% Call Tesco PLC ORD 6... Бесконечно 1.640 1.680 1.90 1.90 Да +75.53%
Soc. Generale Knock-Out TSCO   47.74% Call Tesco PLC ORD 6... Бесконечно 1.950 1.990 1.63 1.72 Да +61.98%
Soc. Generale Knock-Out TSCO   33.46% Call Tesco PLC ORD 6... Бесконечно 1.420 1.460 2.08 2.19 Да +91.89%
Soc. Generale Knock-Out TSCO   -18.19% Put Tesco PLC ORD 6... Бесконечно 0.950 0.990 4.11 3.89 Да -
Soc. Generale Knock-Out TSCO   49.56% Call Tesco PLC ORD 6... Бесконечно 1.930 1.970 1.66 1.66 Да +62.18%
Soc. Generale Knock-Out TSCO   50.78% Call Tesco PLC ORD 6... Бесконечно 2.070 2.110 1.53 1.62 Да +56.82%
Soc. Generale Knock-Out TCO0   - Put TESCO PLC L... Бесконечно - - 3.26 3.26 Да -99.88%
Soc. Generale Knock-Out TSCO   - Put Tesco PLC ORD 6... Бесконечно - - 3.27 3.27 Да -
Soc. Generale Knock-Out TSCO   27.80% Call Tesco PLC ORD 6... Бесконечно 1.090 1.130 2.38 2.38 Да +153.49%
Soc. Generale Knock-Out TSCO   38.58% Call Tesco PLC ORD 6... Бесконечно 1.510 1.550 2.02 2.02 Да +86.42%
Soc. Generale Knock-Out TSCO   43.79% Call Tesco PLC ORD 6... Бесконечно 1.810 1.850 1.75 1.85 Да +66.06%