X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UC TUR.WAR.OP.END. POH1   36.17% Call Carnival PLC OR... Infinito 5.570 5.690 7.98 7.98 Sí -22.15%
UC TUR.WAR.OP.END. POH1   29.83% Call CARNIVAL PLC ... Infinito 2.8000 2.9200 10.37 10.37 Sí -
UC TUR.WAR.OP.END. POH1   36.69% Call CARNIVAL PLC ... Infinito 3.9800 4.1000 9.36 9.36 Sí -
UC TUR.WAR.OP.END. POH1   40.11% Call Carnival PLC OR... Infinito 6.140 6.260 7.48 7.48 Sí -
UC TUR.WAR.OP.END. POH1   26.60% Call CARNIVAL PLC ... Infinito 2.2800 2.4000 10.85 10.85 Sí -
UC TUR.WAR.OP.END. POH1   35.41% Call CARNIVAL PLC ... Infinito 3.7600 3.8800 9.55 9.55 Sí -
UC TUR.WAR.OP.END. POH1   43.62% Call Carnival PLC OR... Infinito 6.660 6.780 7.04 7.04 Sí -
UC TUR.WAR.OP.END. POH1   28.26% Call CARNIVAL PLC ... Infinito 2.5300 2.6500 10.60 10.60 Sí -
UC TUR.WAR.OP.END. POH1   -8.29% Put CARNIVAL PLC ... Infinito 3.8400 3.9600 16.01 16.01 Sí -
UC TUR.WAR.OP.END. POH1   - Call CARNIVAL PLC ... Infinito 0.0010 - 13.01 13.01 Sí -
UC TUR.WAR.OP.END. POH1   - Call CARNIVAL PLC ... Infinito 0.0010 - 13.50 13.50 Sí -
UC TUR.WAR.OP.END. POH1   21.98% Call CARNIVAL PLC ... Infinito 1.4900 1.6100 11.53 11.53 Sí -
UC TUR.WAR.OP.END. POH1   -15.04% Put CARNIVAL PLC ... Infinito 5.010 5.130 17.00 17.00 Sí -
UC TUR.WAR.OP.END. POH1   31.82% Call CARNIVAL PLC ... Infinito 3.1400 3.2600 10.08 10.08 Sí -
UC TUR.WAR.OP.END. POH1   40.93% Call CARNIVAL PLC ... Infinito 4.6800 4.8000 8.73 8.73 Sí -
UC TUR.WAR.OP.END. POH1   - Call CARNIVAL PLC ... Infinito 0.0010 - 12.52 12.52 Sí -
UC TUR.WAR.OP.END. POH1   - Call CARNIVAL PLC ... Infinito 0.0010 - 12.50 12.50 Sí -
UC TUR.WAR.OP.END. POH1   12.03% Put CARNIVAL PLC ... Infinito 0.4700 0.5900 13.00 13.00 Sí -
UC TUR.WAR.OP.END. POH1   18.58% Call CARNIVAL PLC ... Infinito 0.9600 1.0800 12.03 12.03 Sí -
UC TUR.WAR.OP.END. POH1   34.02% Call CARNIVAL PLC ... Infinito 3.5200 3.6400 9.75 9.75 Sí -
UC TUR.WAR.OP.END. POH1   38.83% Call CARNIVAL PLC ... Infinito 4.3200 4.4400 9.04 9.04 Sí -
UniCredit Knock-Out POH1   -8.29% Put CARNIVAL PLC ... Infinito 3.840 3.960 16.01 16.01 Sí -
UniCredit Knock-Out POH1   28.26% Call CARNIVAL PLC ... Infinito 2.530 2.650 10.60 10.60 Sí -
UniCredit Knock-Out POH1   35.41% Call CARNIVAL PLC ... Infinito 3.760 3.880 9.55 9.55 Sí -
UniCredit Knock-Out CCL   36.17% Call Carnival PLC OR... Infinito 5.570 5.690 7.98 7.98 Sí -23.42%
UniCredit Knock-Out CCL   48.92% Call Carnival PLC OR... Infinito 7.440 7.560 6.38 6.38 Sí -17.08%
UniCredit Knock-Out CCL   43.62% Call Carnival PLC OR... Infinito 6.660 6.780 7.04 7.04 Sí -
UniCredit Knock-Out POH1   26.60% Call CARNIVAL PLC ... Infinito 2.280 2.400 10.85 10.85 Sí -
UniCredit Knock-Out CCL   54.65% Call Carnival PLC OR... Infinito 8.280 8.400 5.67 5.67 Sí -14.81%
UniCredit Knock-Out CCL   49.57% Call Carnival PLC OR... Infinito 7.530 7.650 6.30 6.30 Sí -17.02%