X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out AFL   -49.41% Put AFLAC Inc Infinito 5.17 5.20 165.96 165.96 Sí -
Goldman Sachs Knock-Out AFL   -1.13% Put AFLAC Inc Infinito 0.120 0.170 112.34 112.34 Sí -
BNP Paribas Knock-Out AFL   -33.50% Put AFLAC Inc Infinito 4.63 4.69 160.31 148.29 Sí -
Goldman Sachs Knock-Out AFL   -22.93% Put AFLAC Inc Infinito 2.39 2.42 136.56 136.56 Sí -
Goldman Sachs Knock-Out AFL   -3.30% Put AFLAC Inc Infinito 0.340 0.370 114.74 114.74 Sí -
Goldman Sachs Knock-Out AFL   4.27% Call AFLAC Inc Infinito 0.570 0.600 106.36 106.36 Sí -
Goldman Sachs Knock-Out AFL   26.67% Call AFLAC Inc Infinito 2.91 2.94 81.48 81.48 Sí -
Goldman Sachs Knock-Out AFL   23.09% Call AFLAC Inc Infinito 2.53 2.56 85.45 85.45 Sí -
Goldman Sachs Knock-Out AFL   17.36% Call AFLAC Inc Infinito 1.93 1.96 91.81 91.81 Sí -
Goldman Sachs Knock-Out AFL   -16.50% Put AFLAC Inc Infinito 1.71 1.74 129.41 129.41 Sí -
Morgan Stanley Knock-Out AFL   22.36% Call AFLAC Inc Infinito 2.42 2.48 86.25 86.25 Sí -
Morgan Stanley Knock-Out AFL   -7.75% Put AFLAC Inc Infinito 0.770 0.830 119.68 119.68 Sí -
Morgan Stanley Knock-Out AFL   7.99% Call AFLAC Inc Infinito 1.68 1.74 93.94 102.20 Sí -
Goldman Sachs Knock-Out AFL   38.44% Call AFLAC Inc Infinito 4.13 4.16 68.40 68.40 Sí -
BNP Paribas Knock-Out AFL   48.97% Call AFLAC Inc Infinito 5.61 5.67 52.73 56.68 Sí -
Goldman Sachs Knock-Out AFL   24.59% Call AFLAC Inc Infinito 2.69 2.72 83.79 83.79 Sí -
Goldman Sachs Knock-Out AFL   5.30% Call AFLAC Inc Infinito 0.680 0.710 105.22 105.22 Sí -
BNP Paribas Knock-Out AFL   41.67% Call Aflac Inc Infinito 4.66 4.72 64.79 64.79 Sí -
BNP Paribas Knock-Out AFL   47.69% Call AFLAC Inc Infinito 5.29 5.35 58.11 58.11 Sí -
Goldman Sachs Knock-Out AFL   27.47% Call AFLAC Inc Infinito 2.99 3.02 80.58 80.58 Sí -
BNP Paribas Knock-Out AFL   24.67% Call AFLAC Inc Infinito 2.87 2.93 83.68 83.68 Sí -
Goldman Sachs Knock-Out AFL   16.48% Call AFLAC Inc Infinito 1.84 1.87 92.80 92.80 Sí -
BNP Paribas Knock-Out AFL   -16.95% Put AFLAC Inc Infinito 1.94 2.00 129.91 129.91 Sí -
Goldman Sachs Knock-Out AFL   9.19% Call AFLAC Inc Infinito 1.06 1.09 100.90 100.90 Sí -
Goldman Sachs Knock-Out AFL   21.17% Call AFLAC Inc Infinito 2.33 2.36 87.59 87.59 Sí -
Goldman Sachs Knock-Out AFL   -13.21% Put AFLAC Inc Infinito 1.37 1.40 125.76 125.76 Sí -
BNP Paribas Knock-Out AFL   15.41% Call AFLAC Inc Infinito 2.33 2.39 87.41 93.97 Sí -
Goldman Sachs Knock-Out AFL   -7.03% Put AFLAC Inc Infinito 0.720 0.750 118.90 118.90 Sí -
Goldman Sachs Knock-Out AFL   -18.47% Put AFLAC Inc Infinito 1.92 1.95 131.60 131.60 Sí -
BNP Paribas Knock-Out AFL   -25.04% Put AFLAC Inc Infinito 3.67 3.73 150.16 138.90 Sí -