X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
Soc. Generale Knock-Out TCO0   53.06% Call TESCO PLC L... Бесконечно 1.75 1.78 1.80 1.80 Да +91.11%
Goldman Sachs Knock-Out TCO0   71.58% Call TESCO PLC L... Бесконечно 2.58 2.59 1.09 1.09 Да +52.69%
Goldman Sachs Knock-Out TCO0   -10.52% Put TESCO PLC L... Бесконечно 1.10 1.11 4.24 4.24 Да -46.41%
Morgan Stanley Knock-Out TCO0   50.02% Call TESCO PLC L... Бесконечно - - 1.92 1.92 Да +116.00%
Soc. Generale Knock-Out TSCO   4.83% Call Tesco PLC ORD 6... Бесконечно 0.390 0.420 2.95 3.13 Да -
Soc. Generale Knock-Out TSCO   -33.49% Put Tesco PLC ORD 6... Бесконечно 1.55 1.58 4.63 4.39 Да -
Soc. Generale Knock-Out TCO0   6.22% Put TESCO PLC L... Бесконечно 0.180 0.190 3.60 3.60 Да -73.53%
Goldman Sachs Knock-Out TCO0   48.34% Call TESCO PLC L... Бесконечно 1.54 1.55 1.98 1.98 Да +102.70%
Goldman Sachs Knock-Out TCO0   50.02% Call TESCO PLC L... Бесконечно 1.61 1.62 1.92 1.92 Да +101.25%
Soc. Generale Knock-Out TSCO   43.44% Call Tesco PLC ORD 6... Бесконечно 1.79 1.82 1.76 1.86 Да +89.36%
Soc. Generale Knock-Out TSCO   49.33% Call Tesco PLC ORD 6... Бесконечно 1.91 1.94 1.67 1.67 Да +80.00%
Soc. Generale Knock-Out TSCO   38.31% Call Tesco PLC ORD 6... Бесконечно 1.49 1.52 2.03 2.03 Да +124.24%
Soc. Generale Knock-Out TSCO   -14.55% Put Tesco PLC ORD 6... Бесконечно 0.560 0.590 3.77 3.77 Да -
Soc. Generale Knock-Out TSCO   -27.10% Put Tesco PLC ORD 6... Бесконечно 1.29 1.32 4.41 4.18 Да -
Goldman Sachs Knock-Out TCO0   63.61% Call TESCO PLC L... Бесконечно 2.22 2.23 1.40 1.40 Да +62.96%
BNP Paribas Knock-Out TSCO   64.41% Call Tesco PLC ORD 6... Бесконечно - - 1.11 1.17 Да +58.75%
Soc. Generale Knock-Out TSCO   34.63% Call Tesco PLC ORD 6... Бесконечно 1.47 1.50 2.03 2.15 Да +121.21%
Soc. Generale Knock-Out TSCO   23.98% Call Tesco PLC ORD 6... Бесконечно 1.08 1.11 2.36 2.50 Да -
Soc. Generale Knock-Out TSCO   31.16% Call Tesco PLC ORD 6... Бесконечно 1.21 1.24 2.26 2.26 Да +183.33%
Soc. Generale Knock-Out TSCO   27.47% Call Tesco PLC ORD 6... Бесконечно 1.07 1.10 2.39 2.39 Да +265.52%
Soc. Generale Knock-Out TSCO   32.80% Call Tesco PLC ORD 6... Бесконечно 1.40 1.43 2.09 2.21 Да +137.29%
Soc. Generale Knock-Out TSCO   50.44% Call Tesco PLC ORD 6... Бесконечно 2.05 2.08 1.54 1.63 Да +75.21%
Soc. Generale Knock-Out TSCO   34.90% Call Tesco PLC ORD 6... Бесконечно 1.36 1.39 2.14 2.14 Да +143.64%
Soc. Generale Knock-Out TSCO   53.04% Call Tesco PLC ORD 6... Бесконечно 2.05 2.08 1.54 1.54 Да +74.36%
Soc. Generale Knock-Out TSCO   41.87% Call Tesco PLC ORD 6... Бесконечно 1.63 1.66 1.91 1.91 Да +105.06%
Goldman Sachs Knock-Out TCO0   91.58% Call TESCO PLC L... Бесконечно 3.48 3.49 0.32 0.32 Да +39.11%
Goldman Sachs Knock-Out TCO0   51.20% Call TESCO PLC L... Бесконечно 1.67 1.68 1.87 1.87 Да +91.76%
Soc. Generale Knock-Out TCO0   - Put TESCO PLC L... Бесконечно - - 3.27 3.27 Да -
Soc. Generale Knock-Out TSCO   47.40% Call Tesco PLC ORD 6... Бесконечно 1.93 1.96 1.64 1.73 Да +79.44%
Goldman Sachs Knock-Out TCO0   10.81% Put TESCO PLC L... Бесконечно 0.150 0.160 3.42 3.42 Да -85.22%