X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out USB   43.38% Call US Bancorp Endless 9.52 9.83 26.33 26.33 Yes -
Morgan Stanley Knock-Out USB   11.28% Call US Bancorp Endless 0.540 0.590 41.26 41.26 Yes -
Goldman Sachs Knock-Out USB   7.63% Call US Bancorp Endless 0.410 0.420 42.96 42.96 Yes -
Morgan Stanley Knock-Out USB   31.03% Call US Bancorp Endless 1.37 1.42 32.07 32.07 Yes +626.32%
Soc. Generale Knock-Out USB   10.29% Call US Bancorp Endless 2.49 2.80 41.72 41.72 Yes -
Morgan Stanley Knock-Out USB   21.25% Call US Bancorp Endless 1.28 1.33 33.03 36.62 Yes -
Goldman Sachs Knock-Out UB5   - Put U.S. BANCORP ... Endless - - 46.17 46.17 Yes -
Morgan Stanley Knock-Out USB   33.88% Call US Bancorp Endless 1.49 1.54 30.74 30.74 Yes -
Goldman Sachs Knock-Out USB   14.82% Call US Bancorp Endless 0.700 0.710 39.62 39.62 Yes -
Morgan Stanley Knock-Out UB5   -11.46% Put U.S. BANCORP ... Endless 0.560 0.610 53.40 47.51 Yes -73.85%
Goldman Sachs Knock-Out USB   29.63% Call US Bancorp Endless 1.33 1.34 32.73 32.73 Yes -
Morgan Stanley Knock-Out UB5   51.27% Call U.S. BANCORP ... Endless 2.41 2.46 20.77 20.77 Yes +111.30%
Goldman Sachs Knock-Out USB   -8.07% Put US Bancorp Endless 0.280 0.380 50.25 50.25 Yes -
Morgan Stanley Knock-Out USB   12.82% Call US Bancorp Endless 0.950 1.000 36.57 40.54 Yes -
Soc. Generale Knock-Out USB   27.80% Call US Bancorp Endless 6.20 6.51 33.57 33.57 Yes -
Morgan Stanley Knock-Out USB   20.96% Call US Bancorp Endless 0.940 0.990 36.75 36.75 Yes -
Goldman Sachs Knock-Out USB   24.69% Call US Bancorp Endless 1.12 1.13 35.03 35.03 Yes -
Morgan Stanley Knock-Out USB   -26.75% Put US Bancorp Endless 1.74 1.79 66.25 58.94 Yes -
Goldman Sachs Knock-Out USB   13.20% Call US Bancorp Endless 0.630 0.640 40.37 40.37 Yes -
Goldman Sachs Knock-Out USB   -36.04% Put US Bancorp Endless 1.48 1.49 63.26 63.26 Yes -
Soc. Generale Knock-Out USB   -27.22% Put US Bancorp Endless 2.17 2.29 59.16 59.16 Yes -
Goldman Sachs Knock-Out USB   -6.79% Put US Bancorp Endless 0.230 0.380 49.66 49.66 Yes -
Goldman Sachs Knock-Out USB   -9.10% Put US Bancorp Endless 0.330 0.380 50.73 50.73 Yes -
Goldman Sachs Knock-Out USB   36.18% Call US Bancorp Endless 1.60 1.61 29.69 29.69 Yes -
Soc. Generale Knock-Out USB   32.19% Call US Bancorp Endless 7.14 7.45 31.53 31.53 Yes -
Goldman Sachs Knock-Out USB   19.04% Call US Bancorp Endless 0.880 0.890 37.66 37.66 Yes -
Goldman Sachs Knock-Out USB   -1.75% Put US Bancorp Endless 0.020 0.380 47.32 47.32 Yes -
Goldman Sachs Knock-Out USB   27.24% Call US Bancorp Endless 1.22 1.23 33.84 33.84 Yes -
Goldman Sachs Knock-Out USB   -61.30% Put US Bancorp Endless 2.55 2.56 75.00 75.00 Yes -
Soc. Generale Knock-Out USB   18.93% Call US Bancorp Endless 4.32 4.63 37.70 37.70 Yes -