X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out VRSN   -16.29% Put VeriSign Inc Infinito - - 209.33 209.33 Sí -
Goldman Sachs Knock-Out VRSN   6.50% Call VeriSign Inc Infinito - - 168.30 168.30 Sí -
Goldman Sachs Knock-Out VRSN   5.46% Call VeriSign Inc Infinito - - 170.17 170.17 Sí -
Goldman Sachs Knock-Out VRSN   15.32% Call VeriSign Inc Infinito - - 152.42 152.42 Sí -
BNP Paribas Knock-Out VRSN   39.56% Call VeriSign Inc Infinito - - 103.61 108.79 Sí -
Goldman Sachs Knock-Out VRSN   10.22% Call VeriSign Inc Infinito - - 161.61 161.61 Sí -
HSBC Knock-Out VRSN   0.70% Call VeriSign Inc Infinito - - 178.74 178.74 Sí -
Goldman Sachs Knock-Out VRSN   3.11% Call VeriSign Inc Infinito - - 174.40 174.40 Sí -
Goldman Sachs Knock-Out VRSN   -11.54% Put VeriSign Inc Infinito - - 200.77 200.77 Sí -
Goldman Sachs Knock-Out VRSN   -155.57% Put VeriSign Inc Infinito - - 414.99 414.99 Sí +9.57%
BNP Paribas Knock-Out VRSN   -28.78% Put VeriSign Inc Infinito - - 244.01 231.81 Sí +74.54%
Goldman Sachs Knock-Out VRSN   8.96% Call VeriSign Inc Infinito - - 163.88 163.88 Sí -
Goldman Sachs Knock-Out VRSN   -8.52% Put VeriSign Inc Infinito - - 195.33 195.33 Sí -
Goldman Sachs Knock-Out VRSN   18.26% Call VeriSign Inc Infinito - - 147.13 147.13 Sí -
Goldman Sachs Knock-Out VRSN   -46.14% Put VeriSign Inc Infinito - - 263.05 263.05 Sí -
Goldman Sachs Knock-Out VRSN   21.08% Call VeriSign Inc Infinito - - 142.06 142.06 Sí -
HSBC Knock-Out VRSN   3.89% Call VeriSign Inc Infinito - - 173.00 173.00 Sí -
HSBC Knock-Out VRSN   20.07% Call VeriSign Inc Infinito - - 143.88 143.88 Sí -
HSBC Knock-Out VRSN   2.22% Call VeriSign Inc Infinito - - 176.00 176.00 Sí -
Goldman Sachs Knock-Out VRSN   -4.19% Put VeriSign Inc Infinito - - 187.54 187.54 Sí -
Goldman Sachs Knock-Out VRSN   0.32% Call VeriSign Inc Infinito - - 179.42 179.42 Sí -
HSBC Knock-Out VRSN   - Call VeriSign Inc Infinito - - 182.89 182.89 Sí -
BNP Paribas Knock-Out VRSN   -50.08% Put VeriSign Inc Infinito - - 243.70 243.70 Sí +71.30%
Goldman Sachs Knock-Out VRSN   68.90% Call VeriSign Inc Infinito - - 50.50 50.50 Sí -21.77%
HSBC Knock-Out VRSN   5.63% Call VeriSign Inc Infinito 0.120 0.140 169.87 169.87 Sí -77.08%
HSBC Knock-Out VRSN   4.35% Call VeriSign Inc Infinito 0.250 0.270 155.32 155.32 Sí -59.02%
HSBC Knock-Out VRSN   7.95% Call VeriSign Inc Infinito 0.150 0.170 165.68 165.68 Sí -
HSBC Knock-Out VRSN   8.81% Call VeriSign Inc Infinito 3.140 3.310 148.08 148.08 Sí -53.51%
HSBC Knock-Out VRSN   3.89% Call VeriSign Inc Infinito 0.890 1.060 173.00 173.00 Sí -
HSBC Knock-Out VRSN   20.07% Call VeriSign Inc Infinito 0.350 0.370 143.88 143.88 Sí -