X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
UC TUR.WAR.OP.END. PHM7   - Call ALTRIA GRP INC.... Endless 0.0010 - 54.43 54.43 Yes -
UC TUR.WAR.OP.END. PHM7   19.30% Call ALTRIA GRP INC.... Endless 1.2000 1.2100 41.27 41.27 Yes -
UC TUR.WAR.OP.END. PHM7   8.90% Call Altria Group In... Endless 0.5400 0.5500 48.28 48.28 Yes -
UC TUR.WAR.OP.END. PHM7   6.28% Call Altria Group In... Endless 0.4100 0.4200 49.67 49.67 Yes -
UC TUR.WAR.OP.END. PHM7   2.71% Call Altria Group In... Endless 0.2300 0.2400 51.57 51.57 Yes -
UC TUR.WAR.OP.END. PHM7   0.80% Call Altria Group In... Endless 0.1400 0.1500 52.58 52.58 Yes -
UC TUR.WAR.OP.END. PHM7   - Call ALTRIA GRP INC.... Endless 0.0010 - 56.17 56.17 Yes -
UC TUR.WAR.OP.END. PHM7   40.28% Call ALTRIA GRP INC.... Endless 2.2300 2.2400 30.54 30.54 Yes -
UC TUR.OP.END. BULL PHM7   29.71% Call Altria Group In... Endless 1.5800 1.5900 37.25 37.25 Yes +261.36%
UC TUR.OP.END. BULL PHM7   27.46% Call Altria Group In... Endless 1.4700 1.4800 38.44 38.44 Yes +332.35%
UC TUR.OP.END. BULL PHM7   31.53% Call Altria Group In... Endless 1.6800 1.6900 36.29 36.29 Yes +223.08%
UC TUR.OP.END. BULL PHM7   24.81% Call Altria Group In... Endless 1.3400 1.3500 39.85 39.85 Yes +482.61%
UC TUR.WAR.OP.END. PHM7   34.11% Call Altria Group In... Endless 1.8100 1.8200 34.92 34.92 Yes +187.30%
UC TUR.WAR.OP.END. PHM7   37.23% Call Altria Group In... Endless 1.9700 1.9800 33.27 33.27 Yes +155.84%
UC TUR.WAR.OP.END. PHM7   37.22% Call ALTRIA GRP INC.... Endless 2.0700 2.0800 32.10 32.10 Yes +139.08%
UC TUR.WAR.OP.END. PHM7   17.07% Call ALTRIA GRP INC.... Endless 1.1000 1.1100 42.41 42.41 Yes -
UC TUR.WAR.OP.END. PHM7   15.04% Call ALTRIA GRP INC.... Endless 1.0000 1.0100 43.44 43.44 Yes -
UC TUR.WAR.OP.END. PHM7   13.13% Call ALTRIA GRP INC.... Endless 0.9000 0.9100 44.42 44.42 Yes -
UC TUR.WAR.OP.END. PHM7   11.33% Call ALTRIA GRP INC.... Endless 0.8200 0.8300 45.34 45.34 Yes -
UC TUR.WAR.OP.END. PHM7   9.15% Call ALTRIA GRP INC.... Endless 0.7000 0.7100 46.46 46.46 Yes -
UC TUR.WAR.OP.END. PHM7   23.88% Call Altria Group In... Endless 1.2900 1.3000 40.34 40.34 Yes -
Morgan Stanley Knock-Out MO   -11.52% Put Altria Group In... Endless - - 59.11 59.11 Yes -
Morgan Stanley Knock-Out MO   0.19% Call ALTRIA GRP INC.... Endless - - 52.90 52.90 Yes -
Morgan Stanley Knock-Out MO   0.02% Call ALTRIA GRP INC.... Endless - - 50.55 52.99 Yes -
Morgan Stanley Knock-Out MO   4.75% Call Altria Group In... Endless - - 48.15 50.48 Yes -
Morgan Stanley Knock-Out MO   9.16% Call Altria Group In... Endless - - 48.15 48.15 Yes -
Morgan Stanley Knock-Out MO   11.12% Call Altria Group In... Endless - - 47.11 47.11 Yes -
Morgan Stanley Knock-Out MO   9.38% Call Altria Group In... Endless - - 45.82 48.03 Yes -
Morgan Stanley Knock-Out MO   11.19% Call Altria Group In... Endless - - 44.92 47.07 Yes -
Morgan Stanley Knock-Out MO   12.43% Call Altria Group In... Endless - - 46.41 46.41 Yes -
* Too many results found, please restrict the search by using the filter options.