X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out PHM   27.35% Call PulteGroup Inc Endless 3.450 3.550 92.76 92.76 Yes -
BNP Paribas Knock-Out PHM   -20.29% Put PulteGroup Inc Endless 4.000 4.100 170.67 153.60 Yes -
BNP Paribas Knock-Out PHM   -41.16% Put PulteGroup Inc Endless 6.790 6.890 200.28 180.25 Yes -
BNP Paribas Knock-Out PHM   -48.99% Put PulteGroup Inc Endless 5.890 5.990 190.25 190.25 Yes -
BNP Paribas Knock-Out PHM   -29.33% Put PulteGroup Inc Endless 3.520 3.620 165.14 165.14 Yes -
BNP Paribas Knock-Out PHM   - Put PulteGroup Inc Endless - - 130.00 130.00 Yes -
BNP Paribas Knock-Out PHM   -56.85% Put PulteGroup Inc Endless 6.840 6.940 200.28 200.28 Yes -
BNP Paribas Knock-Out PHM   34.06% Call PulteGroup Inc Endless 4.930 5.030 76.55 84.20 Yes +216.03%
BNP Paribas Knock-Out PHM   29.55% Call PulteGroup Inc Endless 4.450 4.550 81.78 89.96 Yes -
BNP Paribas Knock-Out PHM   - Call PulteGroup Inc Endless - - 130.03 130.03 Yes -
BNP Paribas Knock-Out PHM   - Put PulteGroup Inc Endless - - 130.00 130.00 Yes -
BNP Paribas Knock-Out PHM   -33.66% Put PulteGroup Inc Endless 4.040 4.140 170.67 170.67 Yes -
BNP Paribas Knock-Out PHM   -9.27% Put PulteGroup Inc Endless 2.520 2.620 155.04 139.53 Yes -
BNP Paribas Knock-Out PHM   1.94% Call PulteGroup Inc Endless 0.420 - 125.21 125.21 Yes -
BNP Paribas Knock-Out PHM   20.63% Call PulteGroup Inc Endless 3.470 3.570 92.14 101.35 Yes -
BNP Paribas Knock-Out PHM   -9.69% Put PulteGroup Inc Endless 1.160 1.260 140.07 140.07 Yes -
BNP Paribas Knock-Out PHM   53.99% Call PulteGroup Inc Endless 7.120 7.220 53.41 58.75 Yes +102.85%
BNP Paribas Knock-Out PHM   11.25% Call PulteGroup Inc Endless 2.440 2.540 103.02 113.32 Yes -
BNP Paribas Knock-Out PHM   -13.58% Put PulteGroup Inc Endless 1.620 1.720 145.03 145.03 Yes -
BNP Paribas Knock-Out PHM   45.90% Call PulteGroup Inc Endless 6.540 6.640 59.64 65.61 Yes +118.73%
BNP Paribas Knock-Out PHM   -18.01% Put PulteGroup Inc Endless 2.140 2.240 150.68 150.68 Yes -
BNP Paribas Knock-Out PHM   11.24% Call PulteGroup Inc Endless 1.500 1.600 113.33 113.33 Yes -
BNP Paribas Knock-Out PHM   -21.49% Put PulteGroup Inc Endless 2.570 2.670 155.13 155.13 Yes -
BNP Paribas Knock-Out PHM   41.52% Call PulteGroup Inc Endless 5.760 5.860 67.88 74.67 Yes +151.53%
BNP Paribas Knock-Out PHM   25.19% Call PulteGroup Inc Endless 3.970 4.070 86.84 95.53 Yes -
BNP Paribas Knock-Out PHM   -27.13% Put PulteGroup Inc Endless 4.910 5.010 180.37 162.33 Yes -
BNP Paribas Knock-Out PHM   -34.09% Put PulteGroup Inc Endless 5.850 5.950 190.25 171.22 Yes -
BNP Paribas Knock-Out PHM   -5.76% Put PulteGroup Inc Endless 2.050 2.150 150.05 135.05 Yes -
BNP Paribas Knock-Out PHM   35.74% Call PulteGroup Inc Endless 4.460 4.560 82.06 82.06 Yes +288.70%
BNP Paribas Knock-Out PHM   19.36% Call PulteGroup Inc Endless 2.480 2.580 102.97 102.97 Yes -