Titel   Absta. Opt. Basiswert Laufzeit Geld Brief Basispreis Knock-Out Heb. Perf. 1J  
BNP Paribas Knock-Out PGR   -7,68% Put Progressive Cor... Endlos - - 240,98 222,90 Ja -
BNP Paribas Knock-Out PGR   -7,68% Put Progressive Cor... Endlos - - 240,98 222,90 Ja -
Goldman Sachs Knock-Out PGR   -8,64% Put Progressive Cor... Endlos - - 220,91 220,91 Ja -
BNP Paribas Knock-Out PGR   -8,60% Put Progressive Cor... Endlos - - 220,82 220,82 Ja -
BNP Paribas Knock-Out PGR   -8,60% Put Progressive Cor... Endlos - - 220,82 220,82 Ja -
BVT Knock-Out PGR   -8,20% Put Progressive Cor... Endlos 1,160 1,320 220,02 220,02 Ja -
BVT Knock-Out PGR   -8,20% Put Progressive Cor... Endlos 1,16 1,32 220,02 220,02 Ja -
Goldman Sachs Knock-Out PGR   -5,49% Put Progressive Cor... Endlos - - 218,38 218,38 Ja -
Goldman Sachs Knock-Out PGR   -5,94% Put Progressive Cor... Endlos - - 215,42 215,42 Ja -
BVT Knock-Out PGR   -10,61% Put Progressive Cor... Endlos 0,580 0,740 213,80 213,80 Ja -
BVT Knock-Out PGR   -10,61% Put Progressive Cor... Endlos 0,580 0,740 213,80 213,80 Ja -
BVT Knock-Out PGR   -10,51% Put Progressive Cor... Endlos 1,380 1,540 222,71 213,61 Ja -
BVT Knock-Out PGR   -10,51% Put Progressive Cor... Endlos 1,38 1,54 222,71 213,61 Ja -
Goldman Sachs Knock-Out PGR   -4,78% Put Progressive Cor... Endlos - - 213,06 213,06 Ja -
BVT Knock-Out PGR   - Call Progressive Cor... Endlos - - 208,69 208,69 Ja -
BVT Knock-Out PGR   - Call Progressive Cor... Endlos - - 208,69 208,69 Ja -
BVT Knock-Out PGR   - Call Progressive Cor... Endlos - - 208,64 208,64 Ja -
BVT Knock-Out PGR   - Call Progressive Cor... Endlos - - 208,64 208,64 Ja -
BVT Knock-Out Progressive Corp.   -2,60% Put Progressive Cor... Endlos 0,10 0,26 208,62 208,62 Ja -
Goldman Sachs Knock-Out PGR   - Call Progressive Cor... Endlos - - 206,29 206,29 Ja -
BVT Knock-Out PGR   - Call Progressive Cor... Endlos - - 198,02 205,59 Ja -
BVT Knock-Out PGR   - Call Progressive Cor... Endlos - - 198,02 205,59 Ja -
Morgan Stanley Knock-Out PGR   - Call Progressive Cor... Endlos - - 205,34 205,34 Ja -
BVT Knock-Out PGR   1,45% Call Progressive Cor... Endlos 0,440 0,600 203,99 203,99 Ja -
BVT Knock-Out PGR   1,45% Call Progressive Cor... Endlos 0,440 0,600 203,99 203,99 Ja -
Goldman Sachs Knock-Out PGR   -0,27% Call Progressive Cor... Endlos - - 203,88 203,88 Ja -
Goldman Sachs Knock-Out PGR   1,01% Call Progressive Cor... Endlos - - 201,29 201,29 Ja -
BVT Knock-Out PGR   2,93% Call Progressive Cor... Endlos 0,730 0,890 200,93 200,93 Ja -
BVT Knock-Out PGR   2,93% Call Progressive Cor... Endlos 0,720 0,880 200,93 200,93 Ja -
Morgan Stanley Knock-Out PGR   1,30% Call Progressive Cor... Endlos 0,710 - 200,70 200,70 Ja -