Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
L&S Knock-Out AAL 11.06.2025   3.68% Call ANGLO AMERICAN ... 11.06.2025 - - 28.00 28.00 Да -
Goldman Sachs Knock-Out AAL   5.14% Put ANGLO AMERICAN ... Бесконечно - - 27.58 27.58 Да -
Goldman Sachs Knock-Out AAL   -13.06% Put Anglo American ... Бесконечно - - 27.57 27.57 Да -
Goldman Sachs Knock-Out AAL   6.79% Put ANGLO AMERICAN ... Бесконечно - - 27.10 27.10 Да -
Goldman Sachs Knock-Out AAL   -10.66% Put Anglo American ... Бесконечно - - 26.98 26.98 Да -
Goldman Sachs Knock-Out AAL   -8.81% Put Anglo American ... Бесконечно - - 26.53 26.53 Да -
L&S Knock-Out AAL   9.77% Call ANGLO AMERICAN ... Бесконечно - - 26.23 26.23 Да -
L&S Knock-Out AAL   9.77% Call ANGLO AMERICAN ... Бесконечно 0.150 0.170 26.23 26.23 Да -
Goldman Sachs Knock-Out AAL   -6.68% Put Anglo American ... Бесконечно - - 26.01 26.01 Да -
L&S Knock-Out AAL 11.06.2025   10.56% Call ANGLO AMERICAN ... 11.06.2025 - - 26.00 26.00 Да -
L&S Knock-Out AAL 11.06.2025   10.56% Call ANGLO AMERICAN ... 11.06.2025 0.180 0.200 26.00 26.00 Да -
Goldman Sachs Knock-Out AAL   -6.48% Put Anglo American ... Бесконечно - - 25.96 25.96 Да -
Goldman Sachs Knock-Out AAL   -5.37% Put Anglo American ... Бесконечно - - 25.69 25.69 Да -
Goldman Sachs Knock-Out AAL   -3.63% Put Anglo American ... Бесконечно - - 25.27 25.27 Да -
Goldman Sachs Knock-Out AAL   -2.48% Put Anglo American ... Бесконечно - - 24.99 24.99 Да -
Goldman Sachs Knock-Out AAL   -1.09% Put Anglo American ... Бесконечно - - 24.65 24.65 Да -
GS TUR.WAR.OP.END. BULL NGLB   - Call ANGLO AMERICAN ... Бесконечно - - 24.39 24.39 Да -
L&S Knock-Out AAL   16.26% Call ANGLO AMERICAN ... Бесконечно - - 24.34 24.34 Да -
L&S Knock-Out AAL   16.26% Call ANGLO AMERICAN ... Бесконечно 0.33 0.35 24.34 24.34 Да -
Goldman Sachs Knock-Out AAL   - Call ANGLO AMERICAN ... Бесконечно - - 24.05 24.05 Да -
L&S Knock-Out AAL 11.06.2025   17.44% Call ANGLO AMERICAN ... 11.06.2025 - - 24.00 24.00 Да -
L&S Knock-Out AAL 11.06.2025   17.44% Call ANGLO AMERICAN ... 11.06.2025 0.38 0.40 24.00 24.00 Да -
Goldman Sachs Knock-Out AAL   2.89% Call ANGLO AMERICAN ... Бесконечно - - 23.69 23.69 Да -
L&S Knock-Out AAL   18.95% Call ANGLO AMERICAN ... Бесконечно - - 23.56 23.56 Да -
L&S Knock-Out AAL   18.95% Call ANGLO AMERICAN ... Бесконечно 0.41 0.43 23.56 23.56 Да -
Goldman Sachs Knock-Out AAL   4.34% Call ANGLO AMERICAN ... Бесконечно - - 23.33 23.33 Да -
Morgan Stanley Knock-Out AAL   5.51% Call ANGLO AMERICAN ... Бесконечно - - 20.94 23.04 Да -
Morgan Stanley Knock-Out AAL   5.52% Call ANGLO AMERICAN ... Бесконечно - - 23.04 23.04 Да -
L&S Knock-Out AAL   22.06% Call ANGLO AMERICAN ... Бесконечно - - 22.66 22.66 Да -
L&S Knock-Out AAL   22.06% Call ANGLO AMERICAN ... Бесконечно 0.50 0.52 22.66 22.66 Да -