X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out TDY   15.13% Call Teledyne Techno... Endless 1.150 1.180 325.45 341.89 Yes +15.00%
Soc. Generale Knock-Out TDY   15.13% Call Teledyne Techno... Endless 1.15 1.18 325.45 341.89 Yes +16.16%
Soc. Generale Knock-Out Teledyne Technologies Inc.   9.27% Call Teledyne Techno... Endless 0.800 0.830 365.60 365.60 Yes +19.40%
Soc. Generale Knock-Out TDY   10.43% Call Teledyne Techno... Endless 0.980 1.010 343.49 360.84 Yes +16.67%
Soc. Generale Knock-Out TDY   6.67% Call Teledyne Techno... Endless 7.070 7.370 376.09 376.09 Yes -
Soc. Generale Knock-Out TDY   23.35% Call Teledyne Techno... Endless 2.87 2.96 293.93 308.77 Yes +12.55%
Soc. Generale Knock-Out TDY   -40.47% Put Teledyne Techno... Endless 1.300 1.330 593.72 565.89 Yes -26.97%
Soc. Generale Knock-Out TDY   -90.17% Put Teledyne Techno... Endless 32.30 32.60 803.77 766.10 Yes -14.38%
Soc. Generale Knock-Out TDY   - Call Teledyne Techno... Endless - - 426.60 446.42 Yes -
Soc. Generale Knock-Out TDY   -14.91% Put Teledyne Techno... Endless 0.300 0.330 485.68 462.92 Yes -61.54%
Soc. Generale Knock-Out TDY   - Call Teledyne Techno... Endless - - 446.81 446.81 Yes -
Soc. Generale Knock-Out TDY   - Call Teledyne Techno... Endless - - 426.60 446.42 Yes -
Soc. Generale Knock-Out TDY   32.70% Call Teledyne Techno... Endless 1.770 1.800 258.09 271.13 Yes +12.10%
Soc. Generale Knock-Out TDY   - Call Teledyne Techno... Endless - - 446.81 446.81 Yes -
Soc. Generale Knock-Out TDY   -3.46% Call Teledyne Techno... Endless 3.340 3.640 416.89 416.89 Yes -
Soc. Generale Knock-Out TDY   88.33% Call Teledyne Techno... Endless 37.31 37.61 44.74 47.01 Yes +9.67%
Soc. Generale Knock-Out TDY   -5.97% Call Teledyne Techno... Endless 2.430 2.730 426.99 426.99 Yes -
Soc. Generale Knock-Out TDY   32.70% Call Teledyne Techno... Endless 1.77 1.80 258.09 271.13 Yes +13.46%
Soc. Generale Knock-Out TDY   -5.85% Call Teledyne Techno... Endless 4.050 4.350 405.92 426.42 Yes -
Soc. Generale Knock-Out TDY   -48.28% Put Teledyne Techno... Endless 1.60 1.64 626.71 597.34 Yes -
Soc. Generale Knock-Out TDY   85.88% Call Teledyne Techno... Endless 36.440 - 56.89 56.89 Yes -
Soc. Generale Knock-Out TDY   15.08% Call Teledyne Techno... Endless 10.19 10.49 342.19 342.19 Yes -
Soc. Generale Knock-Out TDY   24.81% Call Teledyne Techno... Endless 1.380 1.410 302.97 302.97 Yes +14.05%
Soc. Generale Knock-Out TDY   30.85% Call Teledyne Techno... Endless 1.60 1.63 278.64 278.64 Yes +14.18%
Soc. Generale Knock-Out TDY   -36.88% Put Teledyne Techno... Endless 0.930 0.960 551.43 551.43 Yes -32.14%
Morgan Stanley Knock-Out TDY   51.03% Call Teledyne Techno... Endless - - 168.70 182.16 Yes +0.42%
Soc. Generale Knock-Out TDY   -14.91% Put Teledyne Techno... Endless 0.300 0.330 485.68 462.92 Yes -61.04%
Soc. Generale Knock-Out TDY   14.42% Call Teledyne Techno... Endless 1.35 1.38 303.05 318.36 Yes +15.25%
Soc. Generale Knock-Out TDY   -90.17% Put Teledyne Techno... Endless 32.310 32.610 803.77 766.10 Yes -14.05%
Soc. Generale Knock-Out TDY   -27.69% Put Teledyne Techno... Endless 0.800 0.830 539.68 514.39 Yes -37.50%