X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out PTC 18.10.2024   -68.54% Put PTC Inc 10/18/2024 - - 300.00 300.00 Yes -
JP Morgan Knock-Out PTC 18.10.2024   57.87% Call PTC Inc 10/18/2024 - - 75.00 75.00 Yes -
JP Morgan Knock-Out PTC 18.10.2024   -54.49% Put PTC Inc 10/18/2024 - - 275.00 275.00 Yes -
BNP Paribas Knock-Out PTC   13.53% Call PTC Inc Endless 4.340 4.370 134.03 134.03 Yes +127.89%
BNP Paribas Knock-Out PTC   -14.08% Put PTC Inc Endless 2.330 2.360 203.07 203.07 Yes -60.30%
BNP Paribas Knock-Out PTC   -25.40% Put PTC Inc Endless 4.160 4.190 223.21 223.21 Yes -46.48%
BNP Paribas Knock-Out PTC   38.52% Call PTC Inc Endless 6.510 6.540 109.43 109.43 Yes +60.25%
BNP Paribas Knock-Out PTC   19.02% Call PTC Inc Endless 5.490 5.520 119.41 131.35 Yes +84.18%
BNP Paribas Knock-Out PTC   19.02% Call PTC Inc Endless 4.510 4.540 131.35 131.35 Yes +117.39%
BNP Paribas Knock-Out PTC   46.43% Call PTC Inc Endless 8.560 8.590 86.88 86.88 Yes +44.92%
BNP Paribas Knock-Out PTC   43.02% Call PTC Inc Endless 8.710 8.740 84.02 92.42 Yes +44.35%
BNP Paribas Knock-Out PTC   -69.46% Put PTC Inc Endless 7.750 7.780 262.66 262.66 Yes -
BNP Paribas Knock-Out PTC   -32.80% Put PTC Inc Endless 7.590 7.620 262.66 236.39 Yes -
BNP Paribas Knock-Out PTC   -36.29% Put PTC Inc Endless 5.930 5.960 242.59 242.59 Yes -
BNP Paribas Knock-Out PTC   -22.66% Put PTC Inc Endless 5.770 5.800 242.59 218.33 Yes -
BNP Paribas Knock-Out PTC   8.40% Call PTC Inc Endless 1.710 1.740 163.06 163.06 Yes -
BNP Paribas Knock-Out PTC   1.56% Call PTC Inc Endless 2.660 2.690 152.58 152.58 Yes -
BNP Paribas Knock-Out PTC   12.44% Call PTC Inc Endless 3.490 3.520 141.68 155.85 Yes -
BNP Paribas Knock-Out PTC   6.90% Call PTC Inc Endless 4.440 4.470 131.19 144.31 Yes -
BNP Paribas Knock-Out PTC   -12.86% Put PTC Inc Endless 4.000 4.030 223.21 200.89 Yes -47.38%
BNP Paribas Knock-Out PTC   25.17% Call PTC Inc Endless 6.310 6.340 110.33 121.36 Yes +63.64%
BNP Paribas Knock-Out PTC   31.20% Call PTC Inc Endless 7.120 7.150 101.44 111.59 Yes +57.30%
BNP Paribas Knock-Out PTC   34.33% Call PTC Inc Endless 5.830 5.860 116.89 116.89 Yes +70.18%
BNP Paribas Knock-Out PTC   42.57% Call PTC Inc Endless 7.170 7.200 102.22 102.22 Yes +53.10%
Morgan Stanley Knock-Out PTC   8.31% Call PTC Inc Endless - - 163.21 163.21 Yes -
Morgan Stanley Knock-Out PTC   14.44% Call PTC Inc Endless - - 141.05 152.29 Yes -
Morgan Stanley Knock-Out PTC   8.33% Call PTC Inc Endless - - 151.12 163.17 Yes -
Morgan Stanley Knock-Out PTC   14.42% Call PTC Inc Endless - - 152.33 152.33 Yes -
Morgan Stanley Knock-Out PTC   -13.07% Put PTC Inc Endless - - 218.80 201.26 Yes -
Morgan Stanley Knock-Out PTC   -13.09% Put PTC Inc Endless - - 201.29 201.29 Yes -