X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out NVR   35.32% Call NVR Inc Endless 1.62 1.68 5,874.12 6,070.17 Yes -
Soc. Generale Knock-Out NVR   48.36% Call NVR Inc Endless 4.73 4.85 4,217.01 4,357.76 Yes +114.81%
Soc. Generale Knock-Out NVR   55.75% Call NVR Inc Endless 5.28 5.40 3,613.22 3,733.82 Yes +94.38%
Soc. Generale Knock-Out NVR   59.56% Call NVR Inc Endless 10.39 10.74 3,673.03 3,795.63 Yes -
Soc. Generale Knock-Out NVR   25.81% Call NVR Inc Endless 2.44 2.62 6,737.67 6,962.55 Yes -
Soc. Generale Knock-Out NVR   32.81% Call NVR Inc Endless 3.01 3.19 6,102.04 6,305.71 Yes -
Soc. Generale Knock-Out NVR   29.22% Call NVR Inc Endless 1.37 1.43 6,428.07 6,642.62 Yes -
Soc. Generale Knock-Out NVR   23.25% Call NVR Inc Endless 1.13 1.19 6,970.10 7,202.73 Yes -
Soc. Generale Knock-Out NVR   46.71% Call NVR Inc Endless 8.29 8.65 4,839.35 5,000.87 Yes +147.26%
Soc. Generale Knock-Out NVR   43.01% Call NVR Inc Endless 7.69 8.04 5,175.56 5,348.30 Yes +177.49%
Soc. Generale Knock-Out NVR   41.52% Call NVR Inc Endless 1.88 1.94 5,310.96 5,488.22 Yes +195.16%
Soc. Generale Knock-Out NVR   55.31% Call NVR Inc Endless 9.70 10.05 4,058.25 4,193.70 Yes +108.08%
Soc. Generale Knock-Out NVR   -4.12% Put NVR Inc Endless 0.410 - 10,071.99 9,771.50 Yes -
Soc. Generale Knock-Out NVR   12.44% Call NVR Inc Endless 0.690 0.750 7,952.00 8,217.41 Yes -
Soc. Generale Knock-Out NVR   51.02% Call NVR Inc Endless 9.00 9.35 4,448.28 4,596.75 Yes +124.68%
Morgan Stanley Knock-Out NVR   51.76% Call NVR Inc Endless 4.85 5.06 4,070.80 4,070.80 Yes +110.87%
Morgan Stanley Knock-Out NVR   39.77% Call NVR Inc Endless 4.31 4.47 4,662.55 5,082.18 Yes +144.89%
Soc. Generale Knock-Out NVR   -14.49% Put NVR Inc Endless 0.660 - 11,075.40 10,744.97 Yes -
Soc. Generale Knock-Out NVR   -7.99% Put NVR Inc Endless 0.390 0.450 10,446.78 10,135.10 Yes -
Morgan Stanley Knock-Out NVR   63.61% Call NVR Inc Endless 5.97 6.13 2,817.21 3,070.76 Yes +77.68%
Morgan Stanley Knock-Out NVR   71.22% Call NVR Inc Endless 6.33 6.54 2,428.29 2,428.29 Yes +71.08%
Morgan Stanley Knock-Out NVR   34.43% Call NVR Inc Endless 3.53 3.74 5,532.79 5,532.79 Yes +218.92%
Morgan Stanley Knock-Out NVR   40.49% Call NVR Inc Endless 4.00 4.21 5,021.23 5,021.23 Yes +161.44%
Morgan Stanley Knock-Out NVR   30.60% Call NVR Inc Endless 2.65 2.86 6,513.51 6,513.51 Yes -
Morgan Stanley Knock-Out NVR   30.60% Call NVR Inc Endless 3.13 3.29 5,975.70 6,513.51 Yes -
Morgan Stanley Knock-Out NVR   36.14% Call NVR Inc Endless 3.12 3.33 5,993.55 5,993.55 Yes -
Morgan Stanley Knock-Out NVR   46.53% Call NVR Inc Endless 4.78 4.94 4,139.06 4,511.58 Yes +111.50%
Morgan Stanley Knock-Out NVR   -6.62% Put NVR Inc Endless 0.490 0.700 10,006.49 10,006.49 Yes -
Morgan Stanley Knock-Out NVR   -6.55% Put NVR Inc Endless 1.33 1.49 10,989.01 10,000.00 Yes -
Morgan Stanley Knock-Out NVR   21.01% Call NVR Inc Endless 2.38 2.54 6,800.71 7,412.78 Yes -