X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UC TUR.WAR.OP.END. JB1   3.29% Call J B Hunt Transp... Infinito 3.3000 3.3100 134.52 134.52 Sí -
UC TUR.WAR.OP.END. JB1   1.01% Call J B Hunt Transp... Infinito 3.0100 3.0200 137.68 137.68 Sí -
UC TUR.OP.END. BULL JB1   -1.43% Call J B Hunt Transp... Infinito 1.3700 1.3800 156.35 156.35 Sí -69.41%
UC TUR.OP.END. BULL JB1   0.60% Call J B Hunt Transp... Infinito 1.6400 1.6500 153.21 153.21 Sí -65.30%
UC TUR.WAR.OP.END. JB1   -3.77% Call J B Hunt Transp... Infinito 2.4200 2.4300 144.33 144.33 Sí -
UC TUR.OP.END. BULL JB1   4.16% Call J B Hunt Transp... Infinito 2.1200 2.1300 147.73 147.73 Sí -59.10%
UC TUR.WAR.OP.END. JB1   7.12% Call J B Hunt Transp... Infinito 3.7700 3.7800 129.19 129.19 Sí -
UC TUR.WAR.OP.END. JB1   20.05% Call J B Hunt Transp... Infinito 4.3100 4.3200 123.24 123.24 Sí -
UC TUR.OP.END. BULL JB1   8.79% Call J B Hunt Transp... Infinito 2.7500 2.7600 140.55 140.55 Sí -52.28%
UC TUR.WAR.OP.END. JB1   - Call J B Hunt Transp... Infinito 0.0010 - 165.97 165.97 Sí -
UC TUR.WAR.OP.END. JB1   -7.07% Call J B Hunt Transp... Infinito 0.64 0.65 165.00 165.00 Sí -
UC TUR.WAR.OP.END. JB1   - Call J B Hunt Transp... Infinito 0.0010 - 170.09 170.09 Sí -
UC TUR.WAR.OP.END. JB1   -4.68% Call J B Hunt Transp... Infinito 0.9500 0.9600 161.32 161.32 Sí -
Morgan Stanley Knock-Out JBHT   19.46% Call J B Hunt Transp... Infinito 5.66 5.71 107.74 112.02 Sí -34.61%
Morgan Stanley Knock-Out JBHT   1.54% Call J B Hunt Transp... Infinito 3.07 3.12 136.96 136.96 Sí -49.91%
Morgan Stanley Knock-Out JBHT   33.64% Call J B Hunt Transp... Infinito 6.18 6.23 102.27 102.27 Sí -
Morgan Stanley Knock-Out JBHT   -4.68% Call J B Hunt Transp... Infinito 0.920 0.970 161.32 161.32 Sí -
Morgan Stanley Knock-Out JBHT   -29.62% Put J B Hunt Transp... Infinito 3.43 3.48 208.19 199.75 Sí -
Morgan Stanley Knock-Out JBHT   17.47% Call J B Hunt Transp... Infinito 5.42 5.47 110.40 114.79 Sí -34.98%
Morgan Stanley Knock-Out JBHT   33.66% Call J B Hunt Transp... Infinito 6.51 6.56 98.32 102.23 Sí -
Morgan Stanley Knock-Out JBHT   - Call J B Hunt Transp... Infinito - - 165.95 165.95 Sí -
Morgan Stanley Knock-Out JBHT   15.92% Call J B Hunt Transp... Infinito 3.72 3.77 129.57 129.57 Sí -
Morgan Stanley Knock-Out JBHT   18.73% Call J B Hunt Transp... Infinito 5.21 5.26 113.04 113.04 Sí -36.52%
Morgan Stanley Knock-Out JBHT   13.84% Call J B Hunt Transp... Infinito 3.86 3.91 127.69 132.77 Sí -44.73%
Morgan Stanley Knock-Out JBHT   7.57% Call J B Hunt Transp... Infinito 3.02 3.07 136.98 142.43 Sí -
Morgan Stanley Knock-Out JBHT   47.07% Call J B Hunt Transp... Infinito 8.30 8.35 78.45 81.57 Sí -
Morgan Stanley Knock-Out JBHT   -0.77% Call J B Hunt Transp... Infinito 1.91 1.96 149.34 155.28 Sí -59.95%
Morgan Stanley Knock-Out JBHT   29.43% Call J B Hunt Transp... Infinito 5.59 5.64 108.74 108.74 Sí -
Morgan Stanley Knock-Out JBHT   -0.83% Call J B Hunt Transp... Infinito 1.44 1.49 155.38 155.38 Sí -66.84%
Morgan Stanley Knock-Out JBHT   2.16% Call J B Hunt Transp... Infinito 2.30 2.35 145.00 150.77 Sí -