X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out HES   17.25% Call Hess Corporatio... Endless 2.76 2.81 118.01 118.01 Yes -
Goldman Sachs Knock-Out HES   -28.82% Put Hess Corporatio... Endless 3.59 3.64 183.67 183.67 Yes -
Goldman Sachs Knock-Out HES   22.86% Call Hess Corporatio... Endless 3.52 3.57 110.02 110.02 Yes -
Goldman Sachs Knock-Out HES   -16.13% Put Hess Corporatio... Endless 1.88 1.93 165.57 165.57 Yes -
Goldman Sachs Knock-Out HES   -91.63% Put Hess Corporatio... Endless 10.62 10.67 257.89 257.89 Yes +0.95%
Goldman Sachs Knock-Out HES   31.56% Call Hess Corporatio... Endless - - 92.13 92.13 Yes -7.17%
Goldman Sachs Knock-Out HES   83.95% Call Hess Corporatio... Endless 11.88 11.93 21.61 21.61 Yes +3.76%
Goldman Sachs Knock-Out HES   9.22% Call Hess Corporatio... Endless 1.68 1.73 129.46 129.46 Yes -
Goldman Sachs Knock-Out HES   - Put Hess Corporatio... Endless - - 141.17 141.17 Yes -
Goldman Sachs Knock-Out HES   3.00% Call Hess Corporatio... Endless 0.870 0.920 138.33 138.33 Yes -
Goldman Sachs Knock-Out HES   -13.94% Put Hess Corporatio... Endless 1.58 1.63 162.45 162.45 Yes -
Goldman Sachs Knock-Out HES   28.00% Call Hess Corporatio... Endless - - 102.69 102.69 Yes -
Goldman Sachs Knock-Out HES   -9.37% Put Hess Corporatio... Endless 0.970 1.020 155.94 155.94 Yes -
Goldman Sachs Knock-Out HES   -6.62% Put Hess Corporatio... Endless 0.610 0.660 152.01 152.01 Yes -
Goldman Sachs Knock-Out HES   13.29% Call Hess Corporatio... Endless 2.23 2.28 123.67 123.67 Yes -
Morgan Stanley Knock-Out HES   19.93% Call Hess Corporatio... Endless 3.60 - 107.75 107.75 Yes -13.19%
Goldman Sachs Knock-Out HES   - Put Hess Corporatio... Endless - - 146.27 146.27 Yes -
Goldman Sachs Knock-Out HES   50.70% Call Hess Corporatio... Endless 7.27 7.32 70.32 70.32 Yes -
Goldman Sachs Knock-Out HES   -12.79% Put Hess Corporatio... Endless 1.43 1.48 160.81 160.81 Yes -
Goldman Sachs Knock-Out HES   -17.95% Put Hess Corporatio... Endless 2.12 2.17 168.17 168.17 Yes -
Goldman Sachs Knock-Out HES   18.84% Call Hess Corporatio... Endless 2.96 3.01 115.74 115.74 Yes -
Goldman Sachs Knock-Out HES   1.85% Call Hess Corporatio... Endless 0.730 0.780 139.98 139.98 Yes -
Goldman Sachs Knock-Out HES   -15.81% Put Hess Corporatio... Endless 1.83 1.88 165.12 165.12 Yes -
Goldman Sachs Knock-Out HES   -21.14% Put Hess Corporatio... Endless 2.55 2.60 172.72 172.72 Yes -
Goldman Sachs Knock-Out HES   -8.40% Put Hess Corporatio... Endless 0.840 0.890 154.56 154.56 Yes -
Goldman Sachs Knock-Out HES   16.05% Call Hess Corporatio... Endless 2.60 2.65 119.72 119.72 Yes -
Goldman Sachs Knock-Out HES   17.42% Call Hess Corporatio... Endless 2.78 2.83 117.77 117.77 Yes -
Goldman Sachs Knock-Out HES   -10.37% Put Hess Corporatio... Endless 1.11 1.16 157.37 157.37 Yes -
Goldman Sachs Knock-Out HES   14.98% Call Hess Corporatio... Endless 2.45 2.50 121.25 121.25 Yes -
Goldman Sachs Knock-Out HES   11.72% Call Hess Corporatio... Endless 2.01 2.06 125.90 125.90 Yes -