X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
JP Morgan Knock-Out TDY 20.09.2024   41.45% Call Teledyne Techno... 20.09.2024 21.71 22.21 200.00 200.00 Да -
JP Morgan Knock-Out TDY 20.09.2024   -104.93% Put Teledyne Techno... 20.09.2024 25.55 26.05 700.00 700.00 Да -
JP Morgan Knock-Out TDY 20.09.2024   -90.29% Put Teledyne Techno... 20.09.2024 21.06 21.56 650.00 650.00 Да -
Morgan Stanley Knock-Out TDY   -48.24% Put Teledyne Techno... Бесконечно 0.250 0.270 454.97 454.97 Да -27.78%
Soc. Generale Knock-Out TDY   4.81% Call Teledyne Techno... Бесконечно 0.940 0.960 325.23 325.23 Да -18.97%
Soc. Generale Knock-Out TDY   12.04% Call Teledyne Techno... Бесконечно 1.16 1.18 300.52 300.52 Да -14.71%
Morgan Stanley Knock-Out TDY   11.16% Call Teledyne Techno... Бесконечно - - 303.46 303.46 Да -15.67%
Soc. Generale Knock-Out TDY   21.86% Call Teledyne Techno... Бесконечно 1.54 1.56 256.01 266.92 Да -11.05%
Soc. Generale Knock-Out TDY   -67.00% Put Teledyne Techno... Бесконечно 1.48 1.50 593.43 570.44 Да -6.88%
Soc. Generale Knock-Out TDY   -120.55% Put Teledyne Techno... Бесконечно 29.42 29.57 753.38 753.38 Да -5.15%
Soc. Generale Knock-Out TDY   86.45% Call Teledyne Techno... Бесконечно 34.47 34.62 44.38 46.28 Да -
Soc. Generale Knock-Out TDY   -31.81% Put Teledyne Techno... Бесконечно 2.21 2.36 450.25 450.25 Да -
Soc. Generale Knock-Out TDY   -9.19% Call Teledyne Techno... Бесконечно 5.16 5.31 373.06 373.06 Да -
Soc. Generale Knock-Out TDY   -16.58% Call Teledyne Techno... Бесконечно 4.10 4.25 381.95 398.23 Да -
Soc. Generale Knock-Out TDY   1.46% Call Teledyne Techno... Бесконечно 0.940 0.960 322.83 336.59 Да -19.13%
Soc. Generale Knock-Out TDY   -46.55% Put Teledyne Techno... Бесконечно 0.670 0.690 500.59 500.59 Да -11.84%
Morgan Stanley Knock-Out TDY   28.99% Call Teledyne Techno... Бесконечно - - 224.83 242.56 Да -8.50%
Morgan Stanley Knock-Out TDY   40.87% Call Teledyne Techno... Бесконечно 2.34 2.36 168.39 181.47 Да -5.67%
Soc. Generale Knock-Out TDY   -6.14% Call Teledyne Techno... Бесконечно 0.610 0.630 362.65 362.65 Да -29.76%
Soc. Generale Knock-Out TDY   -0.92% Call Teledyne Techno... Бесконечно 1.75 1.79 330.64 344.73 Да -20.91%
Morgan Stanley Knock-Out TDY   28.93% Call Teledyne Techno... Бесконечно - - 242.77 242.77 Да -9.73%
Soc. Generale Knock-Out TDY   26.08% Call Teledyne Techno... Бесконечно 1.60 1.62 252.56 252.56 Да -
Morgan Stanley Knock-Out TDY   6.63% Call Teledyne Techno... Бесконечно 1.28 1.30 286.57 286.57 Да -14.19%
Morgan Stanley Knock-Out TDY   -2.06% Call Teledyne Techno... Бесконечно 0.940 0.960 323.50 348.62 Да -
Morgan Stanley Knock-Out TDY   -4.79% Call Teledyne Techno... Бесконечно 0.640 0.660 357.95 357.95 Да -29.55%
Morgan Stanley Knock-Out TDY   4.32% Call Teledyne Techno... Бесконечно 1.12 1.14 303.28 326.84 Да -
Morgan Stanley Knock-Out TDY   40.92% Call Teledyne Techno... Бесконечно 2.17 2.19 187.27 201.82 Да -
Morgan Stanley Knock-Out TDY   21.51% Call Teledyne Techno... Бесконечно 1.61 1.63 248.78 268.10 Да -11.05%
Morgan Stanley Knock-Out TDY   -13.57% Call Teledyne Techno... Бесконечно 0.610 0.630 359.96 387.92 Да -
Morgan Stanley Knock-Out TDY   31.17% Call Teledyne Techno... Бесконечно 1.74 1.76 235.10 235.10 Да -10.36%