X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
Soc. Generale Knock-Out TSCO   17.94% Call Tesco PLC ORD 6... Бесконечно 0.670 0.680 2.71 2.71 Да -
Soc. Generale Knock-Out TSCO   86.06% Call Tesco PLC ORD 6... Бесконечно 3.360 3.370 0.43 0.46 Да -
Soc. Generale Knock-Out TSCO   -17.85% Put Tesco PLC ORD 6... Бесконечно 1.010 1.020 4.11 3.89 Да -
Soc. Generale Knock-Out TSCO   42.34% Call Tesco PLC ORD 6... Бесконечно 1.630 1.640 1.90 1.90 Да +83.15%
Soc. Generale Knock-Out TSCO   47.89% Call Tesco PLC ORD 6... Бесконечно 1.930 1.940 1.63 1.72 Да +65.81%
Soc. Generale Knock-Out TSCO   53.43% Call Tesco PLC ORD 6... Бесконечно 2.060 2.070 1.54 1.54 Да +62.20%
Soc. Generale Knock-Out TSCO   24.49% Call Tesco PLC ORD 6... Бесконечно 0.930 0.940 2.49 2.49 Да +244.44%
Soc. Generale Knock-Out TSCO   11.76% Call Tesco PLC ORD 6... Бесконечно 0.430 0.440 2.91 2.91 Да -
Soc. Generale Knock-Out TSCO   6.69% Call Tesco PLC ORD 6... Бесконечно 0.380 0.390 2.94 3.08 Да -
Soc. Generale Knock-Out TCO0   - Call TESCO PLC L... Бесконечно - - 3.09 3.09 Да -
Soc. Generale Knock-Out TSCO   19.11% Call Tesco PLC ORD 6... Бесконечно 0.860 0.870 2.53 2.67 Да -
Soc. Generale Knock-Out TSCO   -2.40% Put Tesco PLC ORD 6... Бесконечно 0.370 0.380 3.57 3.38 Да -69.92%
Soc. Generale Knock-Out TSCO   43.96% Call Tesco PLC ORD 6... Бесконечно 1.790 1.800 1.75 1.85 Да +72.12%
Soc. Generale Knock-Out TSCO   40.62% Call Tesco PLC ORD 6... Бесконечно 1.670 1.680 1.85 1.96 Да +79.57%
Soc. Generale Knock-Out TSCO   54.26% Call Tesco PLC ORD 6... Бесконечно 2.170 2.180 1.43 1.51 Да +58.39%
Soc. Generale Knock-Out TSCO   36.68% Call Tesco PLC ORD 6... Бесконечно 1.520 1.530 1.98 2.09 Да +90.00%
Soc. Generale Knock-Out TSCO   -59.65% Put Tesco PLC ORD 6... Бесконечно 2.410 2.420 5.27 5.27 Да -
Soc. Generale Knock-Out TSCO   45.98% Call Tesco PLC ORD 6... Бесконечно 1.770 1.780 1.78 1.78 Да +75.25%
Soc. Generale Knock-Out TSCO   57.89% Call Tesco PLC ORD 6... Бесконечно 2.310 2.320 1.31 1.39 Да +54.00%
Soc. Generale Knock-Out TSCO   26.38% Call Tesco PLC ORD 6... Бесконечно 1.130 1.140 2.30 2.43 Да +145.65%
Soc. Generale Knock-Out TSCO   12.75% Call Tesco PLC ORD 6... Бесконечно 0.630 0.640 2.73 2.88 Да -
Soc. Generale Knock-Out TCO0   63.82% Call TESCO PLC L... Бесконечно 2.200 2.210 1.42 1.42 Да +57.14%
Soc. Generale Knock-Out TSCO   49.74% Call Tesco PLC ORD 6... Бесконечно 1.920 1.930 1.66 1.66 Да +68.42%
Soc. Generale Knock-Out TSCO   50.92% Call Tesco PLC ORD 6... Бесконечно 2.050 2.060 1.53 1.62 Да +62.20%
Soc. Generale Knock-Out TSCO   33.65% Call Tesco PLC ORD 6... Бесконечно 1.400 1.410 2.08 2.19 Да +100.00%
Soc. Generale Knock-Out TSCO   28.07% Call Tesco PLC ORD 6... Бесконечно 1.070 1.080 2.37 2.37 Да +174.36%
Soc. Generale Knock-Out TSCO   38.81% Call Tesco PLC ORD 6... Бесконечно 1.490 1.500 2.02 2.02 Да +93.51%
Soc. Generale Knock-Out TSCO   5.78% Call Tesco PLC ORD 6... Бесконечно 0.200 0.210 3.11 3.11 Да -
Soc. Generale Knock-Out TSCO   31.72% Call Tesco PLC ORD 6... Бесконечно 1.210 1.220 2.25 2.25 Да +132.69%
Soc. Generale Knock-Out TSCO   29.41% Call Tesco PLC ORD 6... Бесконечно 1.250 1.260 2.20 2.33 Да +119.30%