X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
ING Knock-Out AKZA   22.65% Call Akzo Nobel NV Infinito 1.290 1.390 42.93 42.93 Sí -
ING Knock-Out AKZA   8.76% Call Akzo Nobel NV Infinito 0.510 0.610 50.64 50.64 Sí -
ING Knock-Out AKZA   -45.69% Put Akzo Nobel NV Infinito 3.120 3.220 87.42 80.86 Sí -
ING Knock-Out AKZA   15.98% Call Akzo Nobel NV Infinito 0.920 1.020 46.63 46.63 Sí -
ING Knock-Out AKZA   -45.01% Put Akzo Nobel NV Infinito 2.440 2.540 80.48 80.48 Sí -
ING Knock-Out AKZA   -33.50% Put Akzo Nobel NV Infinito 1.800 1.900 74.09 74.09 Sí -
ING Knock-Out AKZA   24.00% Call Akzo Nobel NV Infinito 1.630 1.730 39.36 42.18 Sí -
ING Knock-Out AKZA   -57.64% Put Akzo Nobel NV Infinito 3.840 3.940 94.59 87.49 Sí -
ING Knock-Out AKZA   3.00% Call Akzo Nobel NV Infinito 0.190 0.290 53.83 53.83 Sí -
ING Knock-Out AKZA   19.37% Call Akzo Nobel NV Infinito 1.100 1.200 44.75 44.75 Sí -
ING Knock-Out AKZA   -26.59% Put Akzo Nobel NV Infinito 1.970 2.070 75.96 70.26 Sí -
ING Knock-Out AKZA   -39.15% Put Akzo Nobel NV Infinito 2.110 2.210 77.23 77.23 Sí -
ING Knock-Out AKZA   -21.50% Put Akzo Nobel NV Infinito 1.670 1.770 72.91 67.43 Sí -
ING Knock-Out AKZA   -25.59% Put Akzo Nobel NV Infinito 1.360 1.460 69.70 69.70 Sí -
ING Knock-Out AKZA   -23.07% Put Akzo Nobel NV Infinito 1.220 1.320 68.30 68.30 Sí -
ING Knock-Out AKZA   -36.32% Put Akzo Nobel NV Infinito 1.950 2.050 75.66 75.66 Sí -
ING Knock-Out AKZA   -23.99% Put Akzo Nobel NV Infinito 1.820 1.920 74.40 68.82 Sí -
ING Knock-Out AKZA   10.39% Call Akzo Nobel NV Infinito 0.930 1.030 46.41 49.74 Sí -
ING Knock-Out AKZA   -31.89% Put Akzo Nobel NV Infinito 2.300 2.400 79.18 73.20 Sí -
ING Knock-Out AKZA   4.92% Call Akzo Nobel NV Infinito 0.300 0.400 52.77 52.77 Sí -
ING Knock-Out AKZA   12.45% Call Akzo Nobel NV Infinito 0.720 0.820 48.59 48.59 Sí -
ING Knock-Out AKZA   -20.59% Put Akzo Nobel NV Infinito 1.080 1.180 66.93 66.93 Sí -
ING Knock-Out AKZA   30.01% Call Akzo Nobel NV Infinito 1.940 2.040 36.24 38.84 Sí -
ING Knock-Out AKZA   25.78% Call Akzo Nobel NV Infinito 1.460 1.560 41.19 41.19 Sí -
ING Knock-Out AKZA   -51.55% Put Akzo Nobel NV Infinito 3.470 3.570 90.94 84.11 Sí -
ING Knock-Out AKZA   -42.09% Put Akzo Nobel NV Infinito 2.270 2.370 78.86 78.86 Sí -
ING Knock-Out AKZA   -54.05% Put Akzo Nobel NV Infinito 2.940 3.040 85.50 85.50 Sí -
ING Knock-Out AKZA   -40.06% Put Akzo Nobel NV Infinito 2.780 2.880 84.04 77.73 Sí -
ING Knock-Out AKZA   10.61% Call Akzo Nobel NV Infinito 0.620 0.720 49.61 49.61 Sí -
ING Knock-Out AKZA   20.80% Call Akzo Nobel NV Infinito 1.470 1.570 41.02 43.96 Sí -