X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
JP Morgan Knock-Out AKZA 18.10.2024   -57.73% Put Akzo Nobel NV 18/10/2024 - - 100.00 100.00 Sí -
JP Morgan Knock-Out AKZA 18.10.2024   68.45% Call Akzo Nobel NV 18/10/2024 - - 20.00 20.00 Sí -
JP Morgan Knock-Out AKZA 18.10.2024   52.68% Call Akzo Nobel NV 18/10/2024 - - 30.00 30.00 Sí -
JP Morgan Knock-Out AKZA 18.10.2024   68.45% Call Akzo Nobel NV 18/10/2024 - - 20.00 20.00 Sí -
Soc. Generale Knock-Out AKZA   31.17% Call Akzo Nobel NV Infinito - - 43.64 43.64 Sí -
Soc. Generale Knock-Out AKZA   14.18% Call Akzo Nobel NV Infinito - - 52.69 54.41 Sí -
BNP Paribas Knock-Out AKZA   -42.03% Put Akzo Nobel NV Infinito - - 94.79 90.05 Sí +1.29%
BNP Paribas Knock-Out AKZA   -41.98% Put Akzo Nobel NV Infinito - - 90.02 90.02 Sí +1.51%
BNP Paribas Knock-Out AKZA   -20.74% Put Akzo Nobel NV Infinito - - 82.76 76.55 Sí +2.66%
Soc. Generale Knock-Out AKZA   22.70% Call Akzo Nobel NV Infinito - - 49.01 49.01 Sí -
Soc. Generale Knock-Out AKZA   39.44% Call Akzo Nobel NV Infinito - - 38.39 38.39 Sí -
Soc. Generale Knock-Out AKZA   32.71% Call Akzo Nobel NV Infinito - - 41.31 42.66 Sí -
Soc. Generale Knock-Out AKZA   -4.87% Put Akzo Nobel NV Infinito - - 68.45 66.49 Sí -
Soc. Generale Knock-Out AKZA   -11.75% Put Akzo Nobel NV Infinito - - 72.94 70.85 Sí -
Soc. Generale Knock-Out AKZA   -10.50% Put Akzo Nobel NV Infinito - - 70.06 70.06 Sí -
Morgan Stanley Knock-Out AKZA   41.07% Call Akzo Nobel NV Infinito - - 37.36 37.36 Sí -13.82%
Soc. Generale Knock-Out AKZA   -33.83% Put Akzo Nobel NV Infinito - - 87.35 84.85 Sí 0.00%
Soc. Generale Knock-Out AKZA   -17.10% Put Akzo Nobel NV Infinito - - 76.43 74.24 Sí +2.39%
Soc. Generale Knock-Out AKZA   -20.90% Put Akzo Nobel NV Infinito - - 78.91 76.65 Sí +2.00%
Soc. Generale Knock-Out AKZA   -51.34% Put Akzo Nobel NV Infinito - - 98.78 95.95 Sí +0.57%
UniCredit Knock-Out AKZA   13.96% Call Akzo Nobel NV Infinito - - 54.55 54.55 Sí -
Soc. Generale Knock-Out AKZA   41.53% Call Akzo Nobel NV Infinito - - 35.90 37.07 Sí -
UniCredit Knock-Out AKZA   32.37% Call Akzo Nobel NV Infinito - - 42.88 42.88 Sí -
UniCredit Knock-Out AKZA   5.09% Call Akzo Nobel NV Infinito - - 60.17 60.17 Sí -
Soc. Generale Knock-Out AKZA   49.45% Call Akzo Nobel NV Infinito - - 31.04 32.05 Sí -
UniCredit Knock-Out AKZA   8.22% Call Akzo Nobel NV Infinito - - 58.19 58.19 Sí -
Soc. Generale Knock-Out AKZA   -14.42% Put Akzo Nobel NV Infinito - - 72.54 72.54 Sí -
Soc. Generale Knock-Out AKZA   -7.93% Put Akzo Nobel NV Infinito - - 70.45 68.43 Sí -
Soc. Generale Knock-Out AKZA   -2.63% Put Akzo Nobel NV Infinito - - 65.07 65.07 Sí -
UniCredit Knock-Out AKZA   18.57% Call Akzo Nobel NV Infinito - - 51.62 51.62 Sí -30.00%