X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
BNP Paribas Knock-Out MRL   35.47% Call MERLIN PROP. Infinito 4.100 4.120 6.15 6.61 Sí +90.28%
BNP Paribas Knock-Out MRL   29.28% Call MERLIN PROP. Infinito 3.070 3.090 7.24 7.24 Sí +152.46%
BNP Paribas Knock-Out MRL   52.28% Call MERLIN PROP. Infinito 5.430 5.450 4.89 4.89 Sí -
BNP Paribas Knock-Out MRL   15.78% Call MERLIN PROP. Infinito 2.220 2.240 8.02 8.62 Sí -
BNP Paribas Knock-Out MRL   -34.20% Put MERLIN PROP. Infinito 3.610 3.630 13.74 13.74 Sí -
BNP Paribas Knock-Out MRL   7.61% Call MERLIN PROP. Infinito 0.850 0.870 9.46 9.46 Sí -
BNP Paribas Knock-Out MRL   21.48% Call MERLIN PROP. Infinito 2.270 2.290 8.04 8.04 Sí -
BNP Paribas Knock-Out MRL   -24.47% Put MERLIN PROP. Infinito 2.610 2.630 12.75 12.75 Sí -
BNP Paribas Knock-Out MRL   11.01% Call MERLIN PROP. Infinito 1.770 1.790 8.48 9.11 Sí -
BNP Paribas Knock-Out MRL   2.91% Call MERLIN PROP. Infinito 0.380 0.400 9.94 9.94 Sí -
BNP Paribas Knock-Out MRL   -46.42% Put MERLIN PROP. Infinito 4.860 4.880 14.99 14.99 Sí -
BNP Paribas Knock-Out MRL   12.02% Call MERLIN PROP. Infinito 1.310 1.330 9.01 9.01 Sí -
BNP Paribas Knock-Out MRL   0.97% Call MERLIN PROP. Infinito 0.810 0.830 9.43 10.14 Sí -
BNP Paribas Knock-Out MRL   -56.18% Put MERLIN PROP. Infinito 5.860 5.880 15.99 15.99 Sí -
BNP Paribas Knock-Out MRL   -2.58% Call MERLIN PROP. Infinito 0.001 - 10.50 10.50 Sí -
BNP Paribas Knock-Out MRL   45.34% Call MERLIN PROP. Infinito 4.720 4.740 5.60 5.60 Sí +73.26%
BNP Paribas Knock-Out MRL   41.10% Call MERLIN PROP. Infinito 4.280 4.300 6.03 6.03 Sí -
BNP Paribas Knock-Out MRL   6.06% Call MERLIN PROP. Infinito 1.300 1.320 8.95 9.62 Sí -
BNP Paribas Knock-Out MRL   -35.44% Put MERLIN PROP. Infinito 4.790 4.810 14.99 13.87 Sí -
BNP Paribas Knock-Out MRL   29.70% Call MERLIN PROP. Infinito 3.550 3.570 6.70 7.20 Sí +115.76%
BNP Paribas Knock-Out MRL   48.70% Call MERLIN PROP. Infinito 5.360 5.380 4.89 5.25 Sí -
BNP Paribas Knock-Out MRL   16.50% Call MERLIN PROP. Infinito 1.760 1.780 8.55 8.55 Sí -
BNP Paribas Knock-Out MRL   -24.13% Put MERLIN PROP. Infinito 3.540 3.560 13.74 12.71 Sí -
BNP Paribas Knock-Out MRL   -44.46% Put MERLIN PROP. Infinito 5.790 5.810 15.99 14.79 Sí -
BNP Paribas Knock-Out MRL   41.24% Call MERLIN PROP. Infinito 4.650 4.670 5.60 6.02 Sí +75.19%
BNP Paribas Knock-Out MRL   34.61% Call MERLIN PROP. Infinito 3.620 3.640 6.70 6.70 Sí +111.05%
BNP Paribas Knock-Out MRL   21.14% Call MERLIN PROP. Infinito 2.730 2.750 7.51 8.07 Sí -
BNP Paribas Knock-Out MRL   -12.77% Put MERLIN PROP. Infinito 1.410 1.430 11.55 11.55 Sí -
BNP Paribas Knock-Out MRL   -15.13% Put MERLIN PROP. Infinito 2.540 2.560 12.75 11.79 Sí -
Soc. Generale Knock-Out MRL   39.55% Call MERLIN PROP. Infinito 2.16 2.18 5.91 6.19 Sí +78.51%