X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
UC TUR.WAR.OP.END. JB1   - Call J B Hunt Transp... Endless 0.0010 - 185.14 185.14 Yes -
UC TUR.WAR.OP.END. JB1   4.39% Call J B Hunt Transp... Endless 1.2000 1.2300 171.13 171.13 Yes -
UC TUR.WAR.OP.END. JB1   13.29% Call J B Hunt Transp... Endless 3.4300 3.4600 146.48 146.48 Yes -
UC TUR.OP.END. BULL JB1   13.12% Call J B Hunt Transp... Endless 2.6000 2.6300 155.50 155.50 Yes -19.33%
UC TUR.WAR.OP.END. JB1   1.88% Call J B Hunt Transp... Endless 0.8200 0.8500 175.61 175.61 Yes -
UC TUR.WAR.OP.END. JB1   7.16% Call J B Hunt Transp... Endless 1.6300 1.6600 166.17 166.17 Yes -
UC TUR.WAR.OP.END. JB1   - Call J B Hunt Transp... Endless 0.0010 - 180.00 180.00 Yes -
UC TUR.WAR.OP.END. JB1   19.20% Call J B Hunt Transp... Endless 4.3600 4.3900 136.50 136.50 Yes -
UC TUR.WAR.OP.END. JB1   17.29% Call J B Hunt Transp... Endless 4.0600 4.0900 139.72 139.72 Yes -
UC TUR.OP.END. BULL JB1   11.34% Call J B Hunt Transp... Endless 2.3000 2.3300 158.69 158.69 Yes -22.07%
UC TUR.WAR.OP.END. JB1   - Call J B Hunt Transp... Endless 0.0010 - 190.00 190.00 Yes -
UC TUR.WAR.OP.END. JB1   22.40% Call J B Hunt Transp... Endless 4.870 4.900 131.09 131.09 Yes -
UC TUR.OP.END. BULL JB1   16.23% Call J B Hunt Transp... Endless 3.1100 3.1400 149.93 149.93 Yes -15.05%
UC TUR.WAR.OP.END. JB1   -0.74% Call J B Hunt Transp... Endless 0.5000 0.5300 180.31 180.31 Yes -
UC TUR.WAR.OP.END. JB1   - Call J B Hunt Transp... Endless 0.0010 - 175.00 175.00 Yes -
UC TUR.WAR.OP.END. JB1   30.14% Call J B Hunt Transp... Endless 5.430 5.460 125.04 125.04 Yes -
UC TUR.OP.END. BULL JB1   20.31% Call J B Hunt Transp... Endless 3.7900 3.8200 142.63 142.63 Yes -11.32%
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 168.60 168.60 Yes -
Soc. Generale Knock-Out JBHT   -30.23% Put J B Hunt Transp... Endless 4.910 4.960 233.03 233.03 Yes -3.72%
Soc. Generale Knock-Out JBHT   -50.45% Put J B Hunt Transp... Endless 9.440 9.490 281.91 269.21 Yes -0.53%
Soc. Generale Knock-Out JBHT   -27.45% Put J B Hunt Transp... Endless 4.440 4.490 228.06 228.06 Yes -4.91%
Soc. Generale Knock-Out JBHT   0.66% Call J B Hunt Transp... Endless 1.140 1.190 169.67 177.76 Yes -
Soc. Generale Knock-Out JBHT   -0.53% Call J B Hunt Transp... Endless 0.320 0.370 179.93 179.93 Yes -
Soc. Generale Knock-Out JBHT   12.08% Call J B Hunt Transp... Endless 3.780 3.830 141.73 148.49 Yes -13.64%
Soc. Generale Knock-Out JBHT   2.82% Call J B Hunt Transp... Endless 0.860 0.910 173.94 173.94 Yes -
Soc. Generale Knock-Out JBHT   0.57% Call J B Hunt Transp... Endless 0.490 0.540 177.97 177.97 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 185.71 185.71 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 179.68 187.76 Yes -
Soc. Generale Knock-Out JBHT   -11.36% Put J B Hunt Transp... Endless 2.520 2.570 208.66 199.26 Yes -
Soc. Generale Knock-Out JBHT   35.42% Call J B Hunt Transp... Endless 6.340 6.390 115.60 115.60 Yes -