X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
UC TUR.OP.END. BULL JB1   20.31% Call J B Hunt Transp... Endless 3.7900 3.8200 142.63 142.63 Yes -11.32%
UC TUR.WAR.OP.END. JB1   30.14% Call J B Hunt Transp... Endless 5.430 5.460 125.04 125.04 Yes -
UC TUR.WAR.OP.END. JB1   - Call J B Hunt Transp... Endless 0.0010 - 175.00 175.00 Yes -
UC TUR.WAR.OP.END. JB1   -0.74% Call J B Hunt Transp... Endless 0.5000 0.5300 180.31 180.31 Yes -
UC TUR.OP.END. BULL JB1   11.34% Call J B Hunt Transp... Endless 2.3000 2.3300 158.69 158.69 Yes -22.07%
UC TUR.WAR.OP.END. JB1   17.29% Call J B Hunt Transp... Endless 4.0700 4.1000 139.72 139.72 Yes -
UC TUR.WAR.OP.END. JB1   - Call J B Hunt Transp... Endless 0.0010 - 185.14 185.14 Yes -
UC TUR.OP.END. BULL JB1   16.23% Call J B Hunt Transp... Endless 3.1100 3.1400 149.93 149.93 Yes -15.05%
UC TUR.WAR.OP.END. JB1   22.40% Call J B Hunt Transp... Endless 4.870 4.900 131.09 131.09 Yes -
UC TUR.WAR.OP.END. JB1   7.16% Call J B Hunt Transp... Endless 1.6300 1.6600 166.17 166.17 Yes -
UC TUR.WAR.OP.END. JB1   1.88% Call J B Hunt Transp... Endless 0.8200 0.8500 175.61 175.61 Yes -
UC TUR.WAR.OP.END. JB1   19.20% Call J B Hunt Transp... Endless 4.3700 4.4000 136.50 136.50 Yes -
UC TUR.WAR.OP.END. JB1   - Call J B Hunt Transp... Endless 0.0010 - 180.00 180.00 Yes -
UC TUR.WAR.OP.END. JB1   - Call J B Hunt Transp... Endless 0.0010 - 190.00 190.00 Yes -
UC TUR.OP.END. BULL JB1   13.12% Call J B Hunt Transp... Endless 2.6000 2.6300 155.50 155.50 Yes -19.33%
UC TUR.WAR.OP.END. JB1   13.29% Call J B Hunt Transp... Endless 3.4400 3.4700 146.48 146.48 Yes -
UC TUR.WAR.OP.END. JB1   4.39% Call J B Hunt Transp... Endless 1.2000 1.2300 171.13 171.13 Yes -
Goldman Sachs Knock-Out JBHT   28.67% Call J B Hunt Transp... Endless - - 127.64 127.64 Yes -
Morgan Stanley Knock-Out JBHT   26.99% Call J B Hunt Transp... Endless 5.99 6.02 118.67 123.32 Yes -3.54%
Soc. Generale Knock-Out JBHT   11.84% Call J B Hunt Transp... Endless 2.36 2.41 157.76 157.76 Yes -24.61%
Soc. Generale Knock-Out JBHT   -28.26% Put J B Hunt Transp... Endless 5.52 5.57 240.33 229.50 Yes -4.19%
Soc. Generale Knock-Out JBHT   -41.66% Put J B Hunt Transp... Endless 6.48 6.53 250.54 239.26 Yes -2.57%
Morgan Stanley Knock-Out JBHT   28.02% Call J B Hunt Transp... Endless - - 121.57 121.57 Yes -16.09%
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 193.67 193.67 Yes -
Goldman Sachs Knock-Out JBHT   -26.84% Put J B Hunt Transp... Endless 4.32 4.39 226.97 226.97 Yes -
Soc. Generale Knock-Out JBHT   5.09% Call J B Hunt Transp... Endless 1.23 1.28 169.87 169.87 Yes -
UniCredit Knock-Out JBHT   1.88% Call J B Hunt Transp... Endless 0.82 0.85 175.61 175.61 Yes -
Goldman Sachs Knock-Out JBHT   0.13% Call J B Hunt Transp... Endless 0.430 0.500 178.75 178.75 Yes -
Soc. Generale Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 185.66 185.66 Yes -
Goldman Sachs Knock-Out JBHT   - Call J B Hunt Transp... Endless - - 188.59 188.59 Yes -