X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
JP Morgan Knock-Out DVA 15.11.2024   59.33% Call DaVita Inc 15/11/2024 - - 62.50 62.50 Sí -
JP Morgan Knock-Out DVA 15.11.2024   -70.81% Put DaVita Inc 15/11/2024 - - 262.50 262.50 Sí -
JP Morgan Knock-Out DVA 15.11.2024   -46.41% Put DaVita Inc 15/11/2024 - - 225.00 225.00 Sí -
JP Morgan Knock-Out DVA 15.11.2024   51.20% Call DaVita Inc 15/11/2024 - - 75.00 75.00 Sí -
JP Morgan Knock-Out DVA 15.11.2024   -78.94% Put DaVita Inc 15/11/2024 - - 275.00 275.00 Sí -
JP Morgan Knock-Out DVA 15.11.2024   67.46% Call DaVita Inc 15/11/2024 - - 50.00 50.00 Sí -
JP Morgan Knock-Out DVA 15.11.2024   -62.68% Put DaVita Inc 15/11/2024 - - 250.00 250.00 Sí -
JP Morgan Knock-Out DVA 15.11.2024   -54.54% Put DaVita Inc 15/11/2024 - - 237.50 237.50 Sí -
HSBC TUR.WAR.OP.END. TRL   29.05% Call DaVita Inc Infinito - - 109.04 109.04 Sí -
Soc. Generale Knock-Out DVA   53.88% Call DaVita Inc Infinito - - 66.07 70.87 Sí +227.82%
HSBC TUR.WAR.OP.END. TRL   34.23% Call DaVita Inc Infinito 5.460 - 101.09 101.09 Sí -
Goldman Sachs Knock-Out DVA   31.64% Call DaVita Inc Infinito - - 105.08 105.08 Sí -
HSBC TUR.WAR.OP.END. TRL   64.03% Call DaVita Inc Infinito 10.070 - 51.85 51.85 Sí +159.64%
Soc. Generale Knock-Out DVA   56.14% Call DaVita Inc Infinito - - 67.42 67.42 Sí +228.63%
BNP Paribas Knock-Out DVA   23.95% Call DaVita Inc Infinito - - 116.88 116.88 Sí -
Goldman Sachs Knock-Out DVA   -4.62% Put DaVita Inc Infinito - - 160.77 160.77 Sí -
BNP Paribas Knock-Out DVA   20.49% Call DaVita Inc Infinito - - 106.26 122.19 Sí -
Soc. Generale Knock-Out DaVita HealthCare Partners Inc.   61.48% Call DaVita Inc Infinito - - 55.18 59.19 Sí +171.91%
BNP Paribas Knock-Out DVA   -31.18% Put DaVita Inc Infinito - - 201.60 201.60 Sí -
Goldman Sachs Knock-Out DVA   -14.15% Put DaVita Inc Infinito - - 175.42 175.42 Sí -
BNP Paribas Knock-Out DVA   13.30% Call DaVita Inc Infinito - - 115.86 133.24 Sí -
Soc. Generale Knock-Out DaVita HealthCare Partners Inc.   52.07% Call DaVita Inc Infinito - - 73.68 73.68 Sí +286.67%
BNP Paribas Knock-Out DVA   -43.50% Put DaVita Inc Infinito - - 220.53 220.53 Sí -
JP Morgan Knock-Out DVA   68.40% Call DaVita Inc Infinito - - 45.54 45.54 Sí +132.75%
BNP Paribas Knock-Out DVA   -4.14% Put DaVita Inc Infinito - - 160.04 160.04 Sí -
Soc. Generale Knock-Out DaVita HealthCare Partners Inc.   60.10% Call DaVita Inc Infinito - - 61.33 61.33 Sí +195.83%
BNP Paribas Knock-Out DVA   -11.51% Put DaVita Inc Infinito - - 171.37 171.37 Sí -
Soc. Generale Knock-Out DVA   45.92% Call DaVita Inc Infinito - - 77.96 77.96 Sí +344.83%
BNP Paribas Knock-Out DVA   -21.97% Put DaVita Inc Infinito - - 220.53 187.45 Sí -
Soc. Generale Knock-Out DVA   62.86% Call DaVita Inc Infinito - - 53.54 53.54 Sí +164.21%